Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240503C00010000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.80 | 0.65 | 0.85 | +0.35 | +77.78% | 3 | 15 | 70.70% |
INO240510C00010000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 1.05 | 1.10 | 1.25 | 0.00 | - | 55 | 107 | 107.23% |
INO240517C00010000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 1.55 | 1.25 | 1.45 | +0.45 | +40.91% | 2 | 67 | 106.06% |
INO240621C00010000 | 2024-04-26 3:40PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.05 | +0.22 | +11.40% | 2 | 4 | 104.98% |
INO240816C00010000 | 2024-04-26 12:44PM EDT | 2024-08-16 | 2.88 | 2.60 | 2.85 | +0.38 | +15.20% | 10 | 18 | 108.50% |
INO250117C00010000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 4.37 | 4.10 | 4.90 | 0.00 | - | 1 | 122 | 125.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240503P00010000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 0.30 | 0.15 | 0.20 | -0.20 | -40.00% | 1 | 107 | 69.92% |
INO240510P00010000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 0.96 | 0.55 | 0.65 | 0.00 | - | 21 | 22 | 106.64% |
INO240517P00010000 | 2024-04-25 1:31PM EDT | 2024-05-17 | 1.15 | 0.60 | 0.80 | 0.00 | - | 4 | 83 | 97.66% |
INO240816P00010000 | 2024-04-26 1:19PM EDT | 2024-08-16 | 2.03 | 2.00 | 2.10 | -0.47 | -18.80% | 14 | 114 | 103.71% |
INO241115P00010000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.77 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 102.15% |
INO250117P00010000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 3.41 | 3.20 | 3.40 | 0.00 | - | 8 | 253 | 105.66% |