Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.434,48 -1.881,74 (-3,23%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117C00000500 | 2024-01-24 4:30PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 3,140 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
| INO250117C00001500 | 2024-01-23 3:57PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 85 | 524 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
| INO250117C00002500 | 2024-01-17 11:38AM EDT | 2.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 41 | 401 | 0.00% |
| INO250117C00003000 | 2024-02-28 11:01AM EDT | 3.00 | 6.70 | 10.60 | 12.50 | 0.00 | - | 1 | 3 | 0.00% |
| INO250117C00003500 | 2024-01-23 1:35PM EDT | 3.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 0.00% |
| INO250117C00004000 | 2024-01-22 12:05PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| INO250117C00004500 | 2024-01-23 3:05PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| INO250117C00005000 | 2024-04-18 9:39AM EDT | 5.00 | 6.48 | 6.20 | 7.40 | 0.00 | - | 1 | 89 | 136.82% |
| INO250117C00007000 | 2024-05-07 1:08PM EDT | 7.00 | 5.70 | 5.20 | 5.50 | 0.00 | - | 2 | 100 | 115.23% |
| INO250117C00010000 | 2024-05-08 2:06PM EDT | 10.00 | 4.30 | 3.70 | 4.20 | 0.00 | - | 1 | 122 | 109.33% |
| INO250117C00011000 | 2024-05-09 3:25PM EDT | 11.00 | 4.12 | 3.40 | 3.90 | 0.00 | - | 1 | 3 | 110.25% |
| INO250117C00012000 | 2024-05-01 2:42PM EDT | 12.00 | 4.20 | 3.30 | 3.90 | 0.00 | - | 2 | 93 | 117.63% |
| INO250117C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 3.74 | 2.95 | 3.30 | 0.00 | - | - | 30 | 111.23% |
| INO250117C00015000 | 2024-05-07 10:19AM EDT | 15.00 | 3.30 | 2.55 | 2.95 | 0.00 | - | 1 | 48 | 113.33% |
| INO250117C00017000 | 2024-04-19 10:47AM EDT | 17.00 | 2.50 | 2.15 | 2.55 | 0.00 | - | 1 | 4 | 112.40% |
| INO250117C00020000 | 2024-05-07 10:56AM EDT | 20.00 | 2.50 | 1.80 | 2.10 | 0.00 | - | 14 | 72 | 113.48% |
| INO250117C00022000 | 2024-05-10 2:09PM EDT | 22.00 | 1.85 | 1.65 | 1.90 | +0.04 | +2.21% | 2 | 68 | 115.23% |
| INO250117C00025000 | 2024-05-08 10:34AM EDT | 25.00 | 1.70 | 1.40 | 1.65 | 0.00 | - | 1 | 21 | 116.41% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO250117P00000500 | 2024-01-24 1:33PM EDT | 0.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 144 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 1.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
| INO250117P00001500 | 2023-04-03 9:37AM EDT | 1.50 | 0.80 | 0.85 | 0.95 | 0.00 | - | 2 | 7 | 325.39% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2.00 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 381.25% |
| INO250117P00002500 | 2023-06-16 12:43PM EDT | 2.50 | 2.07 | 1.95 | 2.10 | 0.00 | - | 1 | 5 | 397.66% |
| INO250117P00003000 | 2024-03-06 10:30AM EDT | 3.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 149 | 589 | 141.41% |
| INO250117P00003500 | 2023-10-04 10:56AM EDT | 3.50 | 3.30 | 2.50 | 3.60 | 0.00 | - | 2 | 0 | 426.56% |
| INO250117P00004000 | 2022-10-14 12:14PM EDT | 4.00 | 2.56 | 2.13 | 2.68 | 0.00 | - | - | 3 | 272.46% |
| INO250117P00004500 | 2023-10-04 10:56AM EDT | 4.50 | 4.21 | 3.50 | 4.70 | 0.00 | - | - | 0 | 454.69% |
| INO250117P00005000 | 2024-04-29 10:43AM EDT | 5.00 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 290 | 107.23% |
| INO250117P00007000 | 2024-04-16 9:36AM EDT | 7.00 | 2.00 | 1.15 | 1.55 | 0.00 | - | 20 | 174 | 100.10% |
| INO250117P00009000 | 2024-05-07 10:19AM EDT | 9.00 | 2.30 | 2.35 | 2.55 | 0.00 | - | 20 | 24 | 101.66% |
| INO250117P00010000 | 2024-05-10 3:17PM EDT | 10.00 | 3.04 | 2.95 | 3.20 | +0.04 | +1.33% | 20 | 257 | 102.05% |
| INO250117P00012000 | 2024-04-24 3:16PM EDT | 12.00 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 50 | 102.69% |
| INO250117P00015000 | 2024-03-07 11:48AM EDT | 15.00 | 8.50 | 6.50 | 7.00 | 0.00 | - | - | 5 | 103.42% |
© 2024 Yahoo. Todos los derechos reservados.