Mercados españoles cerrados en 4 hrs 40 min
IBEX 35
10.886,10 +31,70 (+0,29%) Euro Stoxx 50
4.901,72 -19,50 (-0,40%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,39 +0,95 (+1,14%) Oro
2.307,10 -3,90 (-0,17%) Bitcoin EUR
53.978,87 +276,71 (+0,52%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO240816C00003000 | 2024-01-22 3:41PM EDT | 3.00 | 0.11 | 3.70 | 4.00 | 0.00 | - | 10 | 139 | 0.00% |
| INO240816C00004000 | 2024-01-22 12:26PM EDT | 4.00 | 0.10 | 2.45 | 3.50 | 0.00 | - | 37 | 56 | 0.00% |
| INO240816C00005000 | 2024-03-01 10:52AM EDT | 5.00 | 4.90 | 8.10 | 10.50 | 0.00 | - | 1 | 1 | 371.09% |
| INO240816C00006000 | 2024-04-17 11:19AM EDT | 6.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| INO240816C00007000 | 2024-02-29 10:32AM EDT | 7.00 | 3.80 | 7.00 | 7.90 | 0.00 | - | 5 | 1 | 265.92% |
| INO240816C00008000 | 2024-05-01 1:42PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| INO240816C00010000 | 2024-05-01 2:29PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INO240816C00011000 | 2024-05-01 11:22AM EDT | 11.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| INO240816C00012000 | 2024-05-01 9:42AM EDT | 12.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 1.56% |
| INO240816C00013000 | 2024-05-01 9:49AM EDT | 13.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| INO240816C00014000 | 2024-05-01 2:11PM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INO240816C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| INO240816C00016000 | 2024-03-28 10:16AM EDT | 16.00 | 3.10 | 1.10 | 1.25 | 0.00 | - | 5 | 5 | 97.75% |
| INO240816C00017000 | 2024-04-23 10:27AM EDT | 17.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO240816C00018000 | 2024-05-01 11:22AM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO240816C00019000 | 2024-04-22 2:26PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INO240816C00020000 | 2024-04-23 11:15AM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| INO240816C00022000 | 2024-04-10 3:34PM EDT | 22.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240816C00023000 | 2024-03-28 3:44PM EDT | 23.00 | 2.15 | 0.45 | 0.70 | 0.00 | - | 1 | 1 | 109.38% |
| INO240816C00025000 | 2024-03-28 11:05AM EDT | 25.00 | 1.94 | 0.35 | 0.60 | 0.00 | - | 2 | 35 | 111.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 1.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 281.64% |
| INO240816P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| INO240816P00004000 | 2024-04-02 12:29PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| INO240816P00005000 | 2024-04-17 1:57PM EDT | 5.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 50.00% |
| INO240816P00006000 | 2024-04-02 2:54PM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| INO240816P00007000 | 2024-04-12 2:10PM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INO240816P00008000 | 2024-05-01 9:45AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 9.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 190 | 12.50% |
| INO240816P00010000 | 2024-05-01 9:45AM EDT | 10.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INO240816P00011000 | 2024-04-08 10:59AM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| INO240816P00012000 | 2024-03-26 9:30AM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| INO240816P00013000 | 2024-04-16 10:34AM EDT | 13.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| INO240816P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.