Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240621C00010000 | 2024-05-01 10:16AM EDT | 10.00 | 3.16 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 94.63% |
INO240621C00011000 | 2024-05-07 1:12PM EDT | 11.00 | 1.60 | 1.40 | 1.70 | 0.00 | - | 25 | 128 | 95.31% |
INO240621C00012000 | 2024-05-09 11:56AM EDT | 12.00 | 1.23 | 1.05 | 1.40 | -0.52 | -29.71% | 1 | 2 | 100.29% |
INO240621C00013000 | 2024-05-09 1:21PM EDT | 13.00 | 0.90 | 0.80 | 1.00 | -0.20 | -18.18% | 18 | 8 | 99.41% |
INO240621C00014000 | 2024-05-09 3:34PM EDT | 14.00 | 0.66 | 0.50 | 0.80 | -0.39 | -37.14% | 3 | 69 | 98.44% |
INO240621C00015000 | 2024-05-02 2:24PM EDT | 15.00 | 1.00 | 0.30 | 0.60 | 0.00 | - | 1 | 6 | 96.48% |
INO240621C00016000 | 2024-05-03 3:10PM EDT | 16.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 103.71% |
INO240621C00017000 | 2024-05-03 10:21AM EDT | 17.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 17 | 50 | 92.77% |
INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 5 | 104.69% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.75 | +0.09 | - | - | 10 | 173.44% |
INO240621P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 88.67% |
INO240621P00009000 | 2024-05-07 2:31PM EDT | 9.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 13 | 20 | 96.88% |
INO240621P00010000 | 2024-05-03 10:21AM EDT | 10.00 | 0.82 | 0.75 | 1.40 | 0.00 | - | 1 | 30 | 109.57% |
INO240621P00011000 | 2024-05-09 3:05PM EDT | 11.00 | 1.35 | 1.15 | 1.45 | 0.00 | - | 1 | 13 | 90.72% |
INO240621P00012000 | 2024-05-06 1:56PM EDT | 12.00 | 1.82 | 1.75 | 2.50 | 0.00 | - | 8 | 9 | 105.47% |