Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240524C00009000 | 2024-04-30 9:34AM EDT | 9.00 | 2.77 | 0.25 | 3.90 | 0.00 | - | 1 | 1 | 137.50% |
INO240524C00009500 | 2024-05-08 10:02AM EDT | 9.50 | 2.20 | 1.35 | 1.80 | 0.00 | - | - | 1 | 112.50% |
INO240524C00010000 | 2024-05-02 2:10PM EDT | 10.00 | 2.25 | 1.15 | 1.35 | 0.00 | - | 10 | 5 | 110.16% |
INO240524C00011000 | 2024-04-29 3:12PM EDT | 11.00 | 1.60 | 0.00 | 0.85 | 0.00 | - | 3 | 4 | 69.14% |
INO240524C00012000 | 2024-05-08 3:20PM EDT | 12.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 6 | 38 | 83.40% |
INO240524C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 94.14% |
INO240524C00013000 | 2024-05-08 1:40PM EDT | 13.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 23 | 102.73% |
INO240524C00014000 | 2024-05-10 2:09PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | -0.45 | -75.00% | 3 | 3 | 109.38% |
INO240524C00015000 | 2024-05-10 10:47AM EDT | 15.00 | 0.15 | 0.00 | 0.20 | -0.22 | -59.46% | 20 | 1 | 121.09% |
INO240524C00019000 | 2024-05-06 2:24PM EDT | 19.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 8 | 157.03% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INO240524P00008000 | 2024-05-03 12:05PM EDT | 8.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 158.59% |
INO240524P00009000 | 2024-04-29 10:14AM EDT | 9.00 | 0.38 | 0.25 | 0.45 | 0.00 | - | 1 | 2 | 125.39% |
INO240524P00010000 | 2024-04-22 10:59AM EDT | 10.00 | 1.42 | 0.55 | 2.05 | 0.00 | - | - | 9 | 200.20% |
INO240524P00011000 | 2024-05-08 2:38PM EDT | 11.00 | 1.04 | 0.00 | 1.30 | 0.00 | - | - | 50 | 53.71% |
INO240524P00012000 | 2024-05-10 2:14PM EDT | 12.00 | 1.61 | 1.60 | 2.20 | +0.21 | +15.00% | 1 | 67 | 124.22% |