Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 74 | 1,222 | 1.00 | 0.45 | 0.00 | - | 2 | 382 |
0.05 | 0.00 | - | 26 | 313 | 2.00 | 1.34 | 0.00 | - | - | 2 |
0.09 | 0.00 | - | 2 | 153 | 3.00 | - | - | - | - | - |
2.05 | 0.00 | - | 5 | 0 | 4.00 | 0.20 | 0.00 | - | 22 | 0 |
4.10 | 0.00 | - | 15 | 27 | 5.00 | 0.05 | 0.00 | - | 100 | 0 |
4.20 | 0.00 | - | 1 | 20 | 6.00 | 0.13 | 0.00 | - | 1 | 0 |
5.70 | 0.00 | - | 1 | 0 | 7.00 | 0.23 | 0.00 | - | 1 | 0 |
3.95 | 0.00 | - | 2 | 0 | 8.00 | 0.10 | 0.00 | - | 5 | 0 |
2.75 | 0.00 | - | 2 | 0 | 9.00 | 0.20 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 9.50 | 0.25 | 0.00 | - | 12 | 0 |
2.00 | 0.00 | - | 1 | 0 | 10.00 | 0.37 | 0.00 | - | 6 | 0 |
1.95 | 0.00 | - | 1 | 0 | 10.50 | 0.43 | 0.00 | - | 1 | 0 |
1.47 | 0.00 | - | 6 | 0 | 11.00 | 0.90 | 0.00 | - | 5 | 0 |
1.35 | 0.00 | - | 2 | 0 | 11.50 | - | - | - | - | - |
1.10 | 0.00 | - | 2 | 0 | 12.00 | 1.80 | 0.00 | - | 1 | 25 |
0.80 | 0.00 | - | 2 | 0 | 12.50 | - | - | - | - | - |
0.75 | 0.00 | - | 15 | 0 | 13.00 | 1.80 | 0.00 | - | 17 | 0 |
0.65 | 0.00 | - | 35 | 0 | 13.50 | - | - | - | - | - |
0.50 | 0.00 | - | 9 | 0 | 14.00 | 4.79 | 0.00 | - | 5 | 0 |
0.40 | 0.00 | - | 1 | 0 | 15.00 | 4.50 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 2 | 0 | 16.00 | 4.30 | 0.00 | - | 6 | 6 |
0.20 | 0.00 | - | 20 | 0 | 17.00 | 5.10 | 0.00 | - | 4 | 4 |
0.10 | 0.00 | - | 2 | 0 | 18.00 | 5.18 | 0.00 | - | 8 | 8 |
0.10 | 0.00 | - | 2 | 0 | 19.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
0.60 | 0.00 | - | 20 | 20 | 21.00 | 8.70 | 0.00 | - | 1 | 1 |
0.07 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
0.70 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |