Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
10.888,00 +33,60 (+0,31%) Euro Stoxx 50
4.902,01 -19,21 (-0,39%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,13 +0,69 (+0,83%) Oro
2.305,80 -5,20 (-0,23%) Bitcoin EUR
54.037,32 +232,84 (+0,43%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240517C00003000 | 2024-01-16 12:47PM EDT | 3.00 | 0.09 | 2.10 | 3.80 | 0.00 | - | 2 | 153 | 0.00% |
| INO240517C00004000 | 2024-02-07 12:00PM EDT | 4.00 | 2.05 | 5.70 | 7.30 | 0.00 | - | 5 | 0 | 0.00% |
| INO240517C00005000 | 2024-03-07 2:52PM EDT | 5.00 | 4.10 | 5.10 | 9.10 | 0.00 | - | 15 | 27 | 403.13% |
| INO240517C00006000 | 2024-03-01 4:08PM EDT | 6.00 | 4.20 | 7.70 | 9.00 | 0.00 | - | 1 | 20 | 799.22% |
| INO240517C00007000 | 2024-04-03 12:02PM EDT | 7.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240517C00008000 | 2024-04-30 10:01AM EDT | 8.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 9.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| INO240517C00010000 | 2024-04-29 12:32PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| INO240517C00010500 | 2024-04-29 2:11PM EDT | 10.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| INO240517C00011000 | 2024-04-29 2:02PM EDT | 11.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| INO240517C00011500 | 2024-05-01 3:00PM EDT | 11.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| INO240517C00012000 | 2024-05-01 3:27PM EDT | 12.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| INO240517C00012500 | 2024-04-29 3:50PM EDT | 12.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 12.50% |
| INO240517C00013000 | 2024-05-01 3:19PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 157 | 12.50% |
| INO240517C00013500 | 2024-04-29 11:42AM EDT | 13.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| INO240517C00014000 | 2024-04-30 9:36AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| INO240517C00015000 | 2024-05-01 9:35AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
| INO240517C00016000 | 2024-03-28 1:26PM EDT | 16.00 | 1.85 | 0.10 | 0.20 | 0.00 | - | 5 | 10 | 117.97% |
| INO240517C00017000 | 2024-04-29 2:31PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 50.00% |
| INO240517C00018000 | 2024-05-01 1:24PM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240517C00019000 | 2024-04-29 2:42PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
| INO240517C00020000 | 2024-04-19 3:51PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| INO240517C00021000 | 2024-03-27 1:05PM EDT | 21.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 228.13% |
| INO240517C00022000 | 2024-04-23 2:10PM EDT | 22.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 50.00% |
| INO240517C00023000 | 2024-04-17 2:58PM EDT | 23.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 25.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 269.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 1.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2.00 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 1,179.69% |
| INO240517P00004000 | 2024-04-16 9:32AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 80 | 50.00% |
| INO240517P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 50.00% |
| INO240517P00006000 | 2024-04-16 11:48AM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240517P00007000 | 2024-04-23 9:35AM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
| INO240517P00008000 | 2024-04-30 10:24AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INO240517P00009500 | 2024-04-30 9:59AM EDT | 9.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| INO240517P00010000 | 2024-05-01 1:13PM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| INO240517P00010500 | 2024-04-30 9:30AM EDT | 10.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| INO240517P00011000 | 2024-04-30 10:24AM EDT | 11.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 6.25% |
| INO240517P00012000 | 2024-04-02 12:43PM EDT | 12.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| INO240517P00013000 | 2024-05-01 9:55AM EDT | 13.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 130 | 0.00% |
| INO240517P00014000 | 2024-04-22 10:10AM EDT | 14.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO240517P00015000 | 2024-04-17 11:40AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| INO240517P00016000 | 2024-03-26 12:02PM EDT | 16.00 | 4.30 | 5.60 | 6.80 | 0.00 | - | 6 | 6 | 318.36% |
| INO240517P00017000 | 2024-03-26 12:01PM EDT | 17.00 | 5.10 | 6.60 | 7.30 | 0.00 | - | 4 | 4 | 312.30% |
| INO240517P00018000 | 2024-03-28 12:04PM EDT | 18.00 | 5.18 | 7.30 | 7.80 | 0.00 | - | 8 | 8 | 286.72% |
| INO240517P00021000 | 2024-03-26 10:31AM EDT | 21.00 | 8.70 | 10.80 | 12.80 | 0.00 | - | 1 | 1 | 467.77% |
© 2024 Yahoo. Todos los derechos reservados.