Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0786 +0,0035 (+0,32%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
58.021,63 +960,33 (+1,68%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 3.40 | 5.50 | 0.00 | - | 1 | 1 | 790.63% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 1.75 | 3.10 | 0.00 | - | - | 1 | 327.34% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 0.00 | 3.20 | 0.00 | - | - | 1 | 751.56% |
| INO240510C00010000 | 2024-05-09 3:10PM EDT | 10.00 | 1.15 | 0.00 | 2.00 | -0.70 | -37.84% | 2 | 108 | 426.56% |
| INO240510C00010500 | 2024-05-08 11:41AM EDT | 10.50 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 13 | 113.28% |
| INO240510C00011000 | 2024-05-09 2:28PM EDT | 11.00 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 9 | 43 | 60.16% |
| INO240510C00011500 | 2024-05-09 10:46AM EDT | 11.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 67.19% |
| INO240510C00012000 | 2024-05-09 2:30PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 8 | 122 | 70.31% |
| INO240510C00012500 | 2024-05-09 12:50PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 123 | 179 | 99.22% |
| INO240510C00013000 | 2024-05-08 12:31PM EDT | 13.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 125.00% |
| INO240510C00014000 | 2024-05-07 10:05AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 171.88% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 393.75% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 315.63% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 475.78% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 643.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 2 | 293.75% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 175.00% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 137.50% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 103.13% |
| INO240510P00010500 | 2024-05-08 2:34PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 65.63% |
| INO240510P00011000 | 2024-05-09 12:16PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | -0.17 | -62.96% | 1 | 27 | 53.91% |
| INO240510P00011500 | 2024-05-07 1:26PM EDT | 11.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | 32 | 32 | 77.34% |
| INO240510P00012000 | 2024-05-08 2:34PM EDT | 12.00 | 0.99 | 0.00 | 1.25 | 0.00 | - | 1 | 18 | 225.78% |
| INO240510P00012500 | 2024-05-08 2:25PM EDT | 12.50 | 1.89 | 0.00 | 2.40 | 0.00 | - | 4 | 7 | 476.95% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 3.50 | 6.00 | 0.00 | - | 1 | 0 | 621.88% |
© 2024 Yahoo. Todos los derechos reservados.