Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00115000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.00 | 3.10 | 4.00 | 0.00 | - | 7 | 49 | 42.11% |
INGR240621C00115000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 3.20 | 4.20 | 4.90 | 0.00 | - | 1 | 1 | 26.14% |
INGR240719C00115000 | 2024-05-07 10:11AM EDT | 2024-07-19 | 5.00 | 4.50 | 5.30 | +2.37 | +90.11% | 10 | 134 | 22.55% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 21.91% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 7.50 | 9.80 | 0.00 | - | 1 | 65 | 27.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00115000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 2.60 | 1.60 | 2.30 | 0.00 | - | 2 | 9 | 35.67% |
INGR240621P00115000 | 2024-04-25 10:11AM EDT | 2024-06-21 | 3.50 | 2.15 | 2.60 | 0.00 | - | - | 1 | 19.31% |
INGR240719P00115000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 4.20 | 2.55 | 3.30 | 0.00 | - | 34 | 35 | 18.63% |
INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 4.40 | 6.20 | 0.00 | - | 12 | 12 | 21.89% |
INGR241115P00115000 | 2024-04-01 2:07PM EDT | 2024-11-15 | 5.20 | 6.20 | 6.90 | 0.00 | - | 1 | 12 | 22.34% |