Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517C00115000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 3.79 | 3.60 | 5.90 | 0.00 | - | 2 | 44 | 101.86% |
INGR240621C00115000 | 2024-05-14 12:29PM EDT | 2024-06-21 | 5.00 | 4.40 | 5.10 | 0.00 | - | 2 | 3 | 19.75% |
INGR240719C00115000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 8.00 | 5.00 | 6.70 | 0.00 | - | 8 | 132 | 23.71% |
INGR241018C00115000 | 2024-03-04 10:30AM EDT | 2024-10-18 | 9.12 | 6.00 | 7.40 | 0.00 | - | 2 | 2 | 17.64% |
INGR241115C00115000 | 2024-04-16 10:01AM EDT | 2024-11-15 | 5.70 | 8.90 | 11.20 | 0.00 | - | 1 | 65 | 28.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INGR240517P00115000 | 2024-05-08 1:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 162.89% |
INGR240621P00115000 | 2024-05-08 1:06PM EDT | 2024-06-21 | 1.09 | 0.65 | 0.90 | 0.00 | - | 2 | 3 | 15.61% |
INGR240719P00115000 | 2024-05-16 3:28PM EDT | 2024-07-19 | 1.56 | 1.15 | 1.95 | 0.00 | - | 1 | 35 | 17.87% |
INGR241018P00115000 | 2024-05-03 11:09AM EDT | 2024-10-18 | 5.80 | 3.10 | 4.30 | 0.00 | - | 12 | 12 | 19.65% |
INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 3.70 | 5.10 | -0.30 | -6.67% | 1 | 14 | 20.58% |