Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY250620C00010000 | 2024-04-29 10:26AM EDT | 10.00 | 7.30 | 6.40 | 8.00 | 0.00 | - | 10 | 10 | 25.78% |
INFY250620C00015000 | 2024-03-26 9:30AM EDT | 15.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
INFY250620C00017000 | 2024-06-07 9:30AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
INFY250620C00020000 | 2024-05-24 3:57PM EDT | 20.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
INFY250620C00022000 | 2024-05-22 9:56AM EDT | 22.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
INFY250620C00025000 | 2024-05-22 9:57AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
INFY250620C00027000 | 2024-06-17 11:22AM EDT | 27.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
INFY250620C00035000 | 2024-03-27 9:30AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 62 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFY250620P00013000 | 2024-05-02 3:42PM EDT | 13.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 2 | 222 | 34.72% |
INFY250620P00015000 | 2024-05-22 9:56AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
INFY250620P00017000 | 2024-05-22 9:55AM EDT | 17.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,300 | 1.56% |
INFY250620P00020000 | 2024-04-24 1:16PM EDT | 20.00 | 3.40 | 2.35 | 4.00 | 0.00 | - | 1 | 17 | 38.16% |