Mercados españoles cerrados
S&P 500
5.300,16 +53,48 (+1,02%) Nasdaq
16.727,22 +216,04 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.167,85 +3.757,43 (+6,66%)
Infosys Limited (INFY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:08PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719C00014000 | 2024-03-27 10:42AM EDT | 14.00 | 3.92 | 2.80 | 3.60 | 0.00 | - | 3 | 0 | 61.23% |
| INFY240719C00015000 | 2024-04-03 11:20AM EDT | 15.00 | 3.04 | 1.70 | 3.10 | 0.00 | - | 10 | 10 | 69.24% |
| INFY240719C00016000 | 2024-04-18 1:51PM EDT | 16.00 | 1.00 | 1.20 | 1.35 | 0.00 | - | 60 | 72 | 23.93% |
| INFY240719C00017000 | 2024-05-15 1:47PM EDT | 17.00 | 0.60 | 0.60 | 0.75 | +0.05 | +9.09% | 6 | 593 | 24.41% |
| INFY240719C00018000 | 2024-05-15 2:05PM EDT | 18.00 | 0.35 | 0.30 | 0.40 | +0.11 | +45.83% | 651 | 3,338 | 25.98% |
| INFY240719C00019000 | 2024-05-15 1:54PM EDT | 19.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 100 | 251 | 29.49% |
| INFY240719C00020000 | 2024-04-30 12:32PM EDT | 20.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 594 | 37.40% |
| INFY240719C00021000 | 2024-05-09 10:02AM EDT | 21.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 202 | 41.50% |
| INFY240719C00022000 | 2024-04-19 3:56PM EDT | 22.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 505 | 44.14% |
| INFY240719C00023000 | 2024-05-06 10:03AM EDT | 23.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 31 | 64.06% |
| INFY240719C00024000 | 2024-03-21 10:12AM EDT | 24.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 614 | 58.59% |
| INFY240719C00025000 | 2024-02-20 10:30AM EDT | 25.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 52 | 63.57% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFY240719P00005000 | 2023-12-21 12:19PM EDT | 5.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.09% |
| INFY240719P00014000 | 2024-05-09 3:24PM EDT | 14.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 54 | 58.01% |
| INFY240719P00015000 | 2024-04-19 9:58AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 32.23% |
| INFY240719P00016000 | 2024-05-14 12:27PM EDT | 16.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 116 | 25.59% |
| INFY240719P00017000 | 2024-05-14 1:50PM EDT | 17.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 3,139 | 25.68% |
| INFY240719P00018000 | 2024-04-23 11:53AM EDT | 18.00 | 1.20 | 1.25 | 1.45 | 0.00 | - | 50 | 551 | 31.06% |
| INFY240719P00019000 | 2024-04-17 10:42AM EDT | 19.00 | 2.26 | 2.10 | 2.30 | 0.00 | - | 12 | 1,043 | 35.55% |
| INFY240719P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 3.10 | 2.90 | 3.50 | 0.00 | - | 2 | 233 | 52.73% |
| INFY240719P00021000 | 2024-03-15 9:33AM EDT | 21.00 | 1.95 | 1.70 | 3.60 | 0.00 | - | 25 | 24 | 0.00% |
| INFY240719P00022000 | 2024-04-30 3:37PM EDT | 22.00 | 5.40 | 5.00 | 5.60 | 0.00 | - | 10 | 4 | 58.50% |
| INFY240719P00023000 | 2024-03-13 10:28AM EDT | 23.00 | 3.60 | 5.30 | 6.20 | 0.00 | - | 2 | 15 | 59.08% |
| INFY240719P00025000 | 2024-04-17 3:23PM EDT | 25.00 | 8.10 | 7.90 | 8.70 | 0.00 | - | - | 5 | 75.98% |
| INFY240719P00030000 | 2024-03-19 3:54PM EDT | 30.00 | 11.01 | 13.30 | 15.50 | 0.00 | - | 1 | 0 | 151.47% |
© 2024 Yahoo. Todos los derechos reservados.