Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00005000 | 2024-05-09 11:47AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 1,513 | 173.44% |
INFN240621C00005000 | 2024-04-26 10:10AM EDT | 2024-06-21 | 0.67 | 0.45 | 0.65 | 0.00 | - | 11 | 51 | 77.34% |
INFN240719C00005000 | 2024-05-10 9:47AM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.37 | -36.27% | 1 | 800 | 77.15% |
INFN241018C00005000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.05 | 0.00 | - | 1 | 68 | 69.82% |
INFN241220C00005000 | 2024-04-26 10:30AM EDT | 2024-12-20 | 1.27 | 1.10 | 1.25 | 0.00 | - | 20 | 329 | 74.02% |
INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.00 | 1.30 | 0.00 | - | 4 | 12 | 77.64% |
INFN251219C00005000 | 2024-05-10 1:15PM EDT | 2025-12-19 | 2.05 | 1.55 | 2.00 | +0.54 | +35.76% | 1 | 18 | 70.90% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00005000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.45 | +0.05 | +11.11% | 1 | 4,497 | 177.34% |
INFN240719P00005000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | 0.00 | - | 50 | 2,664 | 72.46% |
INFN241018P00005000 | 2024-05-07 3:46PM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 144 | 639 | 66.80% |
INFN241220P00005000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.05 | 0.00 | - | 1 | 301 | 66.41% |
INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 11 | 64.16% |
INFN251219P00005000 | 2024-05-03 1:19PM EDT | 2025-12-19 | 1.31 | 0.00 | 1.80 | 0.00 | - | 1 | 90 | 74.61% |