Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00004000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.55 | 1.10 | 1.40 | 0.00 | - | 10 | 23 | 248.44% |
INFN240719C00004000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | 0.00 | - | 1 | 29 | 81.45% |
INFN241220C00004000 | 2024-04-30 11:14AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.80 | 0.00 | - | 1 | 198 | 78.71% |
INFN250117C00004000 | 2024-05-07 9:39AM EDT | 2025-01-17 | 1.95 | 1.35 | 1.85 | 0.00 | - | 100 | 9 | 66.60% |
INFN251219C00004000 | 2024-05-07 11:58AM EDT | 2025-12-19 | 2.45 | 0.00 | 3.10 | 0.00 | - | 1 | 220 | 122.36% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00004000 | 2024-05-10 9:38AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 95 | 192.19% |
INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.25 | 0.00 | - | 76 | 393 | 78.91% |
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 6 | 6 | 69.73% |
INFN241220P00004000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 0.68 | 0.45 | 0.60 | 0.00 | - | 1 | 6,151 | 69.34% |
INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 51.76% |
INFN251219P00004000 | 2024-05-09 12:11PM EDT | 2025-12-19 | 0.92 | 0.00 | 1.05 | 0.00 | - | 3 | 15,491 | 68.85% |