Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621C00005000 | 2024-06-05 11:05AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.25 | -27.78% | 40 | 308 | 74.22% |
INFN240719C00005000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.55 | 0.75 | 0.85 | -0.15 | -21.43% | 10 | 732 | 61.72% |
INFN241018C00005000 | 2024-05-15 12:00PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | 0.00 | - | 19 | 69 | 67.09% |
INFN241220C00005000 | 2024-06-05 11:46AM EDT | 2024-12-20 | 1.40 | 1.35 | 1.50 | 0.00 | - | 110 | 351 | 72.46% |
INFN250117C00005000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 1.35 | 0.55 | 1.55 | 0.00 | - | 4 | 12 | 75.78% |
INFN251219C00005000 | 2024-05-16 12:00PM EDT | 2025-12-19 | 1.70 | 0.00 | 2.45 | 0.00 | - | 1 | 19 | 86.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621P00005000 | 2024-06-04 3:02PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 500 | 74.22% |
INFN240719P00005000 | 2024-06-05 11:04AM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 20 | 2,715 | 57.81% |
INFN241018P00005000 | 2024-06-04 2:43PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.50 | 0.00 | - | 50 | 1,040 | 56.84% |
INFN241220P00005000 | 2024-06-05 11:03AM EDT | 2024-12-20 | 0.73 | 0.60 | 0.75 | +0.14 | +23.73% | 300 | 331 | 60.55% |
INFN250117P00005000 | 2024-04-30 2:42PM EDT | 2025-01-17 | 1.05 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 51.95% |
INFN251219P00005000 | 2024-05-14 2:45PM EDT | 2025-12-19 | 1.25 | 0.00 | 1.40 | 0.00 | - | 5 | 95 | 65.67% |