Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621C00004000 | 2024-05-21 3:45PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.65 | 0.00 | - | 5 | 20 | 154.69% |
INFN240719C00004000 | 2024-05-22 3:15PM EDT | 2024-07-19 | 1.30 | 1.40 | 1.70 | 0.00 | - | 3 | 33 | 65.63% |
INFN241220C00004000 | 2024-05-16 3:48PM EDT | 2024-12-20 | 1.89 | 1.90 | 2.15 | 0.00 | - | 1 | 199 | 81.15% |
INFN250117C00004000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 1.80 | 1.90 | 2.20 | 0.00 | - | 1 | 6 | 78.03% |
INFN251219C00004000 | 2024-05-14 10:17AM EDT | 2025-12-19 | 2.65 | 0.00 | 3.00 | 0.00 | - | 2 | 218 | 98.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621P00004000 | 2024-05-16 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 112.50% |
INFN240719P00004000 | 2024-05-29 3:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 393 | 84.77% |
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 119.92% |
INFN241220P00004000 | 2024-05-23 10:45AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 6,162 | 64.06% |
INFN250117P00004000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.45 | 0.00 | - | 1 | 9 | 64.26% |
INFN251219P00004000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 0.71 | 0.00 | 0.95 | 0.00 | - | 140 | 15,703 | 70.31% |