Mercados españoles abiertos en 1 hr 22 mins
S&P 500
5.283,40 +5,89 (+0,11%) Nasdaq
16.828,67 +93,67 (+0,56%) NIKKEI 225
38.846,24 -76,76 (-0,20%) Dólar/Euro
1,0909 +0,0002 (+0,02%) Petróleo Brent
77,71 -0,65 (-0,83%) Bitcoin EUR
63.315,86 +384,43 (+0,61%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00002000 | 2024-03-07 10:42AM EDT | 2.00 | 2.76 | 3.70 | 4.60 | 0.00 | - | 1 | 1 | 276.56% |
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 3.00 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN240719C00004000 | 2024-05-22 3:15PM EDT | 4.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INFN240719C00005000 | 2024-05-29 3:14PM EDT | 5.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INFN240719C00006000 | 2024-06-03 3:40PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 1.56% |
| INFN240719C00007000 | 2024-06-03 1:47PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INFN240719C00008000 | 2024-04-26 3:21PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 315 | 114.45% |
| INFN240719C00009000 | 2024-04-01 1:19PM EDT | 9.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 75.00% |
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 89.06% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 3.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| INFN240719P00004000 | 2024-05-29 3:51PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| INFN240719P00005000 | 2024-06-03 9:52AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INFN240719P00006000 | 2024-05-29 3:51PM EDT | 6.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 7.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INFN240719P00008000 | 2024-06-03 3:30PM EDT | 8.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.