Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517C00055000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.75 | 0.00 | - | 29 | 1,660 | 29.20% |
INCY240621C00055000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.70 | +0.21 | +16.28% | 15 | 3,330 | 27.27% |
INCY240920C00055000 | 2024-05-06 11:41AM EDT | 2024-09-20 | 3.70 | 2.45 | 4.60 | +0.40 | +12.12% | 1 | 365 | 37.79% |
INCY241115C00055000 | 2024-05-06 3:18PM EDT | 2024-11-15 | 4.55 | 4.20 | 5.00 | -0.55 | -10.78% | 1 | 302 | 34.42% |
INCY241220C00055000 | 2024-05-06 2:08PM EDT | 2024-12-20 | 5.25 | 4.60 | 6.30 | +0.55 | +11.70% | 12 | 6 | 39.32% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240517P00055000 | 2024-05-06 2:15PM EDT | 2024-05-17 | 1.50 | 1.25 | 1.60 | -0.75 | -33.33% | 106 | 2,358 | 27.34% |
INCY240621P00055000 | 2024-05-06 9:34AM EDT | 2024-06-21 | 2.27 | 1.90 | 2.25 | -0.51 | -18.35% | 1 | 461 | 22.44% |
INCY240920P00055000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 4.40 | 3.10 | 4.70 | 0.00 | - | 1 | 346 | 31.63% |
INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 3.80 | 4.50 | -0.70 | -14.00% | 3 | 418 | 25.42% |
INCY241220P00055000 | 2024-04-29 3:10PM EDT | 2024-12-20 | 5.30 | 3.80 | 4.70 | 0.00 | - | - | 1 | 24.56% |