Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00062500 | 2024-06-17 9:37AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | -0.33 | -39.76% | 6 | 298 | 28.42% |
INCY240719C00062500 | 2024-06-17 11:55AM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | -0.20 | -11.11% | 46 | 1,188 | 25.88% |
INCY240920C00062500 | 2024-06-17 9:45AM EDT | 2024-09-20 | 3.19 | 2.65 | 3.50 | +0.09 | +2.90% | 2 | 45 | 28.94% |
INCY241115C00062500 | 2024-06-17 10:08AM EDT | 2024-11-15 | 4.00 | 4.00 | 4.50 | -0.32 | -7.41% | 5 | 904 | 29.26% |
INCY241220C00062500 | 2024-06-14 1:41PM EDT | 2024-12-20 | 4.65 | 4.00 | 5.80 | 0.00 | - | 1 | 26 | 33.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00062500 | 2024-06-14 12:22PM EDT | 2024-06-21 | 1.30 | 0.75 | 1.35 | -0.35 | -21.21% | 1 | 63 | 39.55% |
INCY240719P00062500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 1.50 | 1.60 | 1.90 | 0.00 | - | 13 | 14 | 22.80% |
INCY240920P00062500 | 2024-06-14 10:56AM EDT | 2024-09-20 | 2.98 | 2.15 | 3.00 | 0.00 | - | 10 | 40 | 22.02% |
INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 1,404 | 43.21% |
INCY241220P00062500 | 2024-06-14 10:10AM EDT | 2024-12-20 | 3.50 | 3.20 | 4.00 | 0.00 | - | - | 10 | 21.42% |