Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00060000 | 2024-06-17 10:55AM EDT | 2024-06-21 | 2.00 | 2.20 | 2.60 | -0.41 | -17.01% | 12 | 1,259 | 33.79% |
INCY240719C00060000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 3.24 | 3.10 | 3.30 | +0.14 | +4.52% | 502 | 683 | 25.39% |
INCY240920C00060000 | 2024-06-17 9:50AM EDT | 2024-09-20 | 4.86 | 4.40 | 5.20 | +0.36 | +8.00% | 10 | 571 | 31.06% |
INCY241115C00060000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 5.35 | 5.50 | 6.10 | 0.00 | - | 6 | 212 | 30.57% |
INCY241220C00060000 | 2024-06-17 10:13AM EDT | 2024-12-20 | 6.18 | 5.60 | 6.70 | -0.10 | -1.59% | 1 | 461 | 31.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00060000 | 2024-06-17 11:01AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 3 | 412 | 33.50% |
INCY240719P00060000 | 2024-06-17 11:21AM EDT | 2024-07-19 | 0.85 | 0.50 | 0.80 | +0.05 | +6.25% | 6 | 11 | 23.73% |
INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 1.45 | 1.95 | 0.00 | - | 24 | 332 | 23.95% |
INCY241115P00060000 | 2024-06-11 10:31AM EDT | 2024-11-15 | 3.86 | 2.05 | 2.55 | 0.00 | - | 49 | 44 | 23.02% |
INCY241220P00060000 | 2024-06-12 11:20AM EDT | 2024-12-20 | 3.30 | 2.30 | 2.95 | 0.00 | - | 2 | 6 | 23.12% |