Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00057500 | 2024-06-14 12:21PM EDT | 2024-06-21 | 3.95 | 4.50 | 4.80 | 0.00 | - | 8 | 1,324 | 30.47% |
INCY240719C00057500 | 2024-06-13 2:42PM EDT | 2024-07-19 | 5.40 | 3.80 | 6.00 | 0.00 | - | 38 | 44 | 42.09% |
INCY240920C00057500 | 2024-06-14 3:08PM EDT | 2024-09-20 | 6.10 | 6.30 | 6.80 | -0.23 | -3.63% | 1 | 1,088 | 32.30% |
INCY241115C00057500 | 2024-06-14 2:29PM EDT | 2024-11-15 | 7.00 | 6.70 | 8.80 | 0.00 | - | 20 | 896 | 39.73% |
INCY241220C00057500 | 2024-06-14 9:55AM EDT | 2024-12-20 | 8.20 | 7.70 | 8.30 | 0.00 | - | 2 | 20 | 32.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00057500 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 1,819 | 66.99% |
INCY240719P00057500 | 2024-06-07 3:57PM EDT | 2024-07-19 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 26 | 25.49% |
INCY240920P00057500 | 2024-06-13 2:00PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.25 | 0.00 | - | 1 | 128 | 25.07% |
INCY241115P00057500 | 2024-06-13 1:27PM EDT | 2024-11-15 | 1.50 | 1.15 | 1.95 | 0.00 | - | 3 | 1,281 | 25.23% |
INCY241220P00057500 | 2024-06-13 3:33PM EDT | 2024-12-20 | 1.55 | 1.15 | 2.00 | 0.00 | - | 103 | 287 | 23.08% |