Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00055000 | 2024-06-13 1:25PM EDT | 2024-06-21 | 7.20 | 5.70 | 8.00 | 0.00 | - | 13 | 3,349 | 116.02% |
INCY240719C00055000 | 2024-06-13 1:59PM EDT | 2024-07-19 | 8.40 | 6.10 | 8.60 | 0.00 | - | 24 | 10 | 57.03% |
INCY240920C00055000 | 2024-06-10 11:28AM EDT | 2024-09-20 | 6.10 | 6.50 | 8.90 | 0.00 | - | 1 | 376 | 36.61% |
INCY241115C00055000 | 2024-05-31 1:32PM EDT | 2024-11-15 | 5.71 | 8.40 | 10.30 | 0.00 | - | 1 | 302 | 40.03% |
INCY241220C00055000 | 2024-06-10 12:06PM EDT | 2024-12-20 | 9.50 | 8.70 | 10.50 | +2.00 | +26.67% | 3 | 23 | 37.44% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00055000 | 2024-06-13 2:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 208 | 2,920 | 61.52% |
INCY240719P00055000 | 2024-06-17 11:19AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.30 | +0.11 | +84.62% | 5 | 6 | 33.06% |
INCY240920P00055000 | 2024-06-17 12:15PM EDT | 2024-09-20 | 0.55 | 0.45 | 0.75 | -1.30 | -70.27% | 5 | 343 | 26.03% |
INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.65 | 2.00 | 0.00 | - | 3 | 419 | 31.67% |
INCY241220P00055000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 24.07% |