Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621C00052500 | 2024-06-04 10:09AM EDT | 2024-06-21 | 6.50 | 8.00 | 11.20 | 0.00 | - | 40 | 146 | 178.03% |
INCY240719C00052500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 5.80 | 8.20 | 12.10 | 0.00 | - | 6 | 5 | 86.62% |
INCY240920C00052500 | 2024-06-12 2:29PM EDT | 2024-09-20 | 8.97 | 10.30 | 11.30 | 0.00 | - | 15 | 70 | 41.82% |
INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 10.70 | 13.00 | 0.00 | - | 2 | 18 | 47.77% |
INCY241220C00052500 | 2024-06-11 10:32AM EDT | 2024-12-20 | 8.50 | 11.40 | 13.70 | 0.00 | - | 1 | 3 | 48.05% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
INCY240621P00052500 | 2024-06-07 3:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 435 | 95.70% |
INCY240719P00052500 | 2024-06-07 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 48.83% |
INCY240920P00052500 | 2024-06-14 11:39AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 30 | 27.74% |
INCY241115P00052500 | 2024-06-14 11:25AM EDT | 2024-11-15 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 792 | 30.14% |
INCY241220P00052500 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 35.47% |