Mercados españoles cerrados en 3 hrs 51 min
IBEX 35
11.267,40 +21,40 (+0,19%) Euro Stoxx 50
5.035,81 +0,40 (+0,01%) Dólar/Euro
1,0864 +0,0014 (+0,13%) Petróleo Brent
82,62 +0,50 (+0,61%) Oro
2.346,20 +11,70 (+0,50%) Bitcoin EUR
62.881,61 -691,29 (-1,09%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 72.02% |
| INCY241115C00040000 | 2024-05-06 2:26PM EDT | 40.00 | 15.80 | 16.60 | 20.50 | 0.00 | - | 7 | 18 | 71.97% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 14.30 | 18.10 | 0.00 | - | 2 | 1 | 65.04% |
| INCY241115C00045000 | 2024-04-30 9:32AM EDT | 45.00 | 9.90 | 11.80 | 15.80 | 0.00 | - | 5 | 10 | 59.18% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 47.50 | 11.40 | 9.60 | 13.40 | 0.00 | - | 2 | 13 | 52.50% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 50.00 | 6.35 | 7.50 | 11.10 | 0.00 | - | 10 | 24 | 46.62% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 52.50 | 7.66 | 6.90 | 9.20 | 0.00 | - | 2 | 18 | 43.38% |
| INCY241115C00055000 | 2024-05-17 3:26PM EDT | 55.00 | 5.70 | 5.10 | 7.00 | 0.00 | - | 3 | 302 | 37.53% |
| INCY241115C00057500 | 2024-05-23 12:06PM EDT | 57.50 | 4.50 | 3.30 | 4.50 | 0.00 | - | 1 | 910 | 29.18% |
| INCY241115C00060000 | 2024-05-14 11:17AM EDT | 60.00 | 3.30 | 2.55 | 3.30 | 0.00 | - | 109 | 214 | 28.09% |
| INCY241115C00062500 | 2024-05-24 11:36AM EDT | 62.50 | 2.10 | 1.65 | 2.80 | -0.40 | -16.00% | 18 | 184 | 30.27% |
| INCY241115C00065000 | 2024-05-22 10:47AM EDT | 65.00 | 1.30 | 0.00 | 1.60 | 0.00 | - | 3 | 151 | 26.39% |
| INCY241115C00067500 | 2024-05-24 10:06AM EDT | 67.50 | 0.98 | 0.00 | 1.70 | -0.36 | -26.87% | 5 | 54 | 31.10% |
| INCY241115C00070000 | 2024-05-21 12:45PM EDT | 70.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 115 | 39.84% |
| INCY241115C00072500 | 2024-04-29 10:59AM EDT | 72.50 | 0.43 | 0.00 | 2.55 | 0.00 | - | 1 | 219 | 44.91% |
| INCY241115C00075000 | 2024-05-23 2:47PM EDT | 75.00 | 0.34 | 0.25 | 2.50 | 0.00 | - | 1 | 269 | 47.84% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.00 | 2.45 | 0.00 | - | 1 | 64 | 53.47% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.05 | 1.90 | 0.00 | - | 1 | 14 | 53.96% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 2.40 | 0.00 | - | 1 | 24 | 51.32% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 54.18% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 65.23% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 46.09% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 54.83% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 50.78% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 204 | 243 | 42.75% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 42.50 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 9 | 55.88% |
| INCY241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.45 | 0.00 | 2.45 | 0.00 | - | 1 | 20 | 49.85% |
| INCY241115P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.65 | 0.00 | 2.65 | 0.00 | - | 1 | 98 | 44.73% |
| INCY241115P00050000 | 2024-05-07 3:30PM EDT | 50.00 | 2.15 | 0.00 | 2.85 | 0.00 | - | 1 | 181 | 39.44% |
| INCY241115P00052500 | 2024-05-20 9:57AM EDT | 52.50 | 1.50 | 0.95 | 1.90 | 0.00 | - | 3 | 792 | 25.49% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 55.00 | 4.30 | 1.70 | 2.60 | 0.00 | - | 3 | 419 | 23.63% |
| INCY241115P00057500 | 2024-05-22 3:13PM EDT | 57.50 | 2.65 | 2.20 | 3.80 | 0.00 | - | 21 | 1,284 | 23.52% |
| INCY241115P00060000 | 2024-05-22 2:27PM EDT | 60.00 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 44 | 20.40% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 62.50 | 9.80 | 5.30 | 7.70 | 0.00 | - | 3 | 1,404 | 28.35% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 54.86% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 61.41% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 35.66% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 57.24% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 39.55% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 82.35% |
© 2024 Yahoo. Todos los derechos reservados.