Mercados españoles abiertos en 3 hrs 6 min

Transamerica High Yield Bond C (INCLX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,80-0,03 (-0,38%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
25 abr 2023 - 25 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 abr 20247,807,807,807,807,80-
24 abr 20247,837,837,837,837,83-
23 abr 20247,847,847,847,847,84-
22 abr 20247,817,817,817,817,81-
19 abr 20247,807,807,807,807,80-
18 abr 20247,797,797,797,797,79-
17 abr 20247,807,807,807,807,80-
16 abr 20247,797,797,797,797,79-
15 abr 20247,837,837,837,837,83-
12 abr 20247,857,857,857,857,85-
11 abr 20247,867,867,867,867,86-
10 abr 20247,887,887,887,887,88-
09 abr 20247,917,917,917,917,91-
08 abr 20247,907,907,907,907,90-
05 abr 20247,917,917,917,917,91-
04 abr 20247,927,927,927,927,92-
03 abr 20247,917,917,917,917,91-
02 abr 20247,917,917,917,917,91-
01 abr 20247,937,937,937,937,93-
28 mar 20247,967,967,967,967,96-
27 mar 20247,957,957,957,957,95-
26 mar 20247,957,957,957,957,95-
25 mar 20247,957,957,957,957,95-
22 mar 20247,967,967,967,967,96-
21 mar 20247,957,957,957,957,95-
20 mar 20247,947,947,947,947,94-
19 mar 20247,947,947,947,947,94-
18 mar 20247,937,937,937,937,93-
15 mar 20247,937,937,937,937,93-
14 mar 20247,947,947,947,947,94-
13 mar 20247,967,967,967,967,96-
12 mar 20247,967,967,967,967,96-
11 mar 20247,967,967,967,967,96-
08 mar 20247,967,967,967,967,96-
07 mar 20247,967,967,967,967,96-
06 mar 20247,957,957,957,957,95-
05 mar 20247,947,947,947,947,94-
04 mar 20247,947,947,947,947,94-
01 mar 20247,947,947,947,947,94-
29 feb 20247,937,937,937,937,93-
28 feb 20247,937,937,937,937,93-
27 feb 20247,937,937,937,937,93-
26 feb 20247,947,947,947,947,94-
23 feb 20247,947,947,947,947,94-
22 feb 20247,937,937,937,937,93-
21 feb 20247,917,917,917,917,91-
20 feb 20247,927,927,927,927,92-
16 feb 20247,927,927,927,927,92-
15 feb 20247,937,937,937,937,93-
14 feb 20247,917,917,917,917,91-
13 feb 20247,917,917,917,917,91-
12 feb 20247,947,947,947,947,94-
09 feb 20247,947,947,947,947,94-
08 feb 20247,947,947,947,947,94-
07 feb 20247,947,947,947,947,94-
06 feb 20247,927,927,927,927,92-
05 feb 20247,947,947,947,947,94-
02 feb 20247,947,947,947,947,94-
01 feb 20247,967,967,967,967,96-
31 ene 20247,957,957,957,957,95-
31 ene 20240.035 Dividendo
30 ene 20247,957,957,957,957,91-
29 ene 20247,957,957,957,957,91-
26 ene 20247,957,957,957,957,91-
25 ene 20247,947,947,947,947,91-
24 ene 20247,937,937,937,937,90-
23 ene 20247,927,927,927,927,89-
22 ene 20247,937,937,937,937,90-
19 ene 20247,917,917,917,917,88-
18 ene 20247,917,917,917,917,88-
17 ene 20247,907,907,907,907,87-
16 ene 20247,947,947,947,947,91-
12 ene 20247,967,967,967,967,92-
11 ene 20247,947,947,947,947,91-
10 ene 20247,947,947,947,947,91-
09 ene 20247,927,927,927,927,89-
08 ene 20247,917,917,917,917,88-
05 ene 20247,907,907,907,907,87-
04 ene 20247,917,917,917,917,88-
03 ene 20247,927,927,927,927,89-
02 ene 20247,957,957,957,957,91-
29 dic 20237,997,997,997,997,95-
29 dic 20230.028 Dividendo
28 dic 20238,008,008,008,007,94-
27 dic 20238,008,008,008,007,94-
26 dic 20237,987,987,987,987,92-
22 dic 20237,987,987,987,987,92-
21 dic 20237,977,977,977,977,91-
20 dic 20237,967,967,967,967,90-
19 dic 20237,947,947,947,947,88-
18 dic 20237,927,927,927,927,86-
15 dic 20237,927,927,927,927,86-
14 dic 20237,937,937,937,937,87-
13 dic 20237,827,827,827,827,76-
12 dic 20237,797,797,797,797,73-
11 dic 20237,787,787,787,787,72-
08 dic 20237,797,797,797,797,73-
07 dic 20237,817,817,817,817,75-
06 dic 20237,817,817,817,817,75-
05 dic 20237,797,797,797,797,73-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...