INAAX - ALPS/Kotak India ESG Fund Class A

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 may 202315,6815,6815,6815,6815,68-
26 may 202315,7015,7015,7015,7015,70-
25 may 202315,4915,4915,4915,4915,49-
24 may 202315,4515,4515,4515,4515,45-
23 may 202315,4215,4215,4215,4215,42-
22 may 202315,4815,4815,4815,4815,48-
19 may 202315,4215,4215,4215,4215,42-
18 may 202315,3815,3815,3815,3815,38-
17 may 202315,4615,4615,4615,4615,46-
16 may 202315,4415,4415,4415,4415,44-
15 may 202315,5215,5215,5215,5215,52-
12 may 202315,4315,4315,4315,4315,43-
11 may 202315,4115,4115,4115,4115,41-
10 may 202315,4915,4915,4915,4915,49-
09 may 202315,4315,4315,4315,4315,43-
08 may 202315,4715,4715,4715,4715,47-
05 may 202315,3815,3815,3815,3815,38-
04 may 202315,3715,3715,3715,3715,37-
03 may 202315,2515,2515,2515,2515,25-
02 may 202315,2615,2615,2615,2615,26-
01 may 202315,3115,3115,3115,3115,31-
28 abr 202315,3015,3015,3015,3015,30-
27 abr 202315,1615,1615,1615,1615,16-
26 abr 202315,0015,0015,0015,0015,00-
25 abr 202314,9514,9514,9514,9514,95-
24 abr 202315,0515,0515,0515,0515,05-
21 abr 202314,9314,9314,9314,9314,93-
20 abr 202314,9614,9614,9614,9614,96-
19 abr 202314,9914,9914,9914,9914,99-
18 abr 202315,0115,0115,0115,0115,01-
17 abr 202315,0515,0515,0515,0515,05-
14 abr 202315,1315,1315,1315,1315,13-
13 abr 202315,1515,1515,1515,1515,15-
12 abr 202315,1215,1215,1215,1215,12-
11 abr 202315,0815,0815,0815,0815,08-
10 abr 202315,0515,0515,0515,0515,05-
06 abr 202315,0715,0715,0715,0715,07-
05 abr 202315,0115,0115,0115,0115,01-
04 abr 202314,9214,9214,9214,9214,92-
03 abr 202314,9214,9214,9214,9214,92-
31 mar 202314,9714,9714,9714,9714,97-
30 mar 202314,7314,7314,7314,7314,73-
29 mar 202314,7114,7114,7114,7114,71-
28 mar 202314,6014,6014,6014,6014,60-
27 mar 202314,6514,6514,6514,6514,65-
24 mar 202314,6414,6414,6414,6414,64-
23 mar 202314,7314,7314,7314,7314,73-
22 mar 202314,6314,6314,6314,6314,63-
21 mar 202314,6814,6814,6814,6814,68-
20 mar 202314,5914,5914,5914,5914,59-
17 mar 202314,5814,5814,5814,5814,58-
16 mar 202314,6714,6714,6714,6714,67-
15 mar 202314,5514,5514,5514,5514,55-
14 mar 202314,7314,7314,7314,7314,73-
13 mar 202314,7414,7414,7414,7414,74-
10 mar 202314,9314,9314,9314,9314,93-
09 mar 202315,0115,0115,0115,0115,01-
08 mar 202315,2115,2115,2115,2115,21-
07 mar 202315,1815,1815,1815,1815,18-
06 mar 202315,2315,2315,2315,2315,23-
03 mar 202315,2015,2015,2015,2015,20-
02 mar 202314,9514,9514,9514,9514,95-
01 mar 202314,9714,9714,9714,9714,97-
28 feb 202314,8214,8214,8214,8214,82-
27 feb 202314,8414,8414,8414,8414,84-
24 feb 202314,9114,9114,9114,9114,91-
23 feb 202314,9714,9714,9714,9714,97-
22 feb 202314,9514,9514,9514,9514,95-
21 feb 202315,0815,0815,0815,0815,08-
17 feb 202315,1915,1915,1915,1915,19-
16 feb 202315,2215,2215,2215,2215,22-
15 feb 202315,2515,2515,2515,2515,25-
14 feb 202315,1815,1815,1815,1815,18-
13 feb 202315,1515,1515,1515,1515,15-
10 feb 202315,3115,3115,3115,3115,31-
09 feb 202315,1915,1915,1915,1915,19-
08 feb 202315,2415,2415,2415,2415,24-
07 feb 202315,1315,1315,1315,1315,13-
06 feb 202315,1315,1315,1315,1315,13-
03 feb 202315,2815,2815,2815,2815,28-
02 feb 202315,2015,2015,2015,2015,20-
01 feb 202315,0915,0915,0915,0915,09-
31 ene 202315,2515,2515,2515,2515,25-
30 ene 202315,1715,1715,1715,1715,17-
27 ene 202315,1115,1115,1115,1115,11-
26 ene 202315,2915,2915,2915,2915,29-
25 ene 202315,2315,2315,2315,2315,23-
24 ene 202315,4115,4115,4115,4115,41-
23 ene 202315,5815,5815,5815,5815,58-
20 ene 202315,5415,5415,5415,5415,54-
19 ene 202315,5215,5215,5215,5215,52-
18 ene 202315,4715,4715,4715,4715,47-
17 ene 202315,4115,4115,4115,4115,41-
13 ene 202315,5015,5015,5015,5015,50-
12 ene 202315,4115,4115,4115,4115,41-
11 ene 202315,4215,4215,4215,4215,42-
10 ene 202315,3715,3715,3715,3715,37-
09 ene 202315,3915,3915,3915,3915,39-
06 ene 202315,2515,2515,2515,2515,25-
05 ene 202315,2415,2415,2415,2415,24-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...