Mercados españoles cerrados en 1 hr 46 mins

ALPS/Kotak India ESG Fund Class A (INAAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
15,130,00 (0,00%)
A partir del 08:05AM EST. Mercado abierto.
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 2023------
07 feb 202315,1315,1315,1315,1315,13-
06 feb 202315,1315,1315,1315,1315,13-
03 feb 202315,2815,2815,2815,2815,28-
02 feb 202315,2015,2015,2015,2015,20-
01 feb 202315,0915,0915,0915,0915,09-
31 ene 202315,2515,2515,2515,2515,25-
30 ene 202315,1715,1715,1715,1715,17-
27 ene 202315,1115,1115,1115,1115,11-
26 ene 202315,2915,2915,2915,2915,29-
25 ene 202315,2315,2315,2315,2315,23-
24 ene 202315,4115,4115,4115,4115,41-
23 ene 202315,5815,5815,5815,5815,58-
20 ene 202315,5415,5415,5415,5415,54-
19 ene 202315,5215,5215,5215,5215,52-
18 ene 202315,4715,4715,4715,4715,47-
17 ene 202315,4115,4115,4115,4115,41-
13 ene 202315,5015,5015,5015,5015,50-
12 ene 202315,4115,4115,4115,4115,41-
11 ene 202315,4215,4215,4215,4215,42-
10 ene 202315,3715,3715,3715,3715,37-
09 ene 202315,3915,3915,3915,3915,39-
06 ene 202315,2515,2515,2515,2515,25-
05 ene 202315,2415,2415,2415,2415,24-
04 ene 202315,3515,3515,3515,3515,35-
03 ene 202315,3715,3715,3715,3715,37-
30 dic 202215,3115,3115,3115,3115,31-
29 dic 202215,4215,4215,4215,4215,42-
28 dic 202215,2715,2715,2715,2715,27-
27 dic 202215,2915,2915,2915,2915,29-
23 dic 202215,0415,0415,0415,0415,04-
22 dic 202215,3015,3015,3015,3015,30-
21 dic 202215,4515,4515,4515,4515,45-
20 dic 202215,5415,5415,5415,5415,54-
19 dic 202215,5015,5015,5015,5015,50-
16 dic 202215,4015,4015,4015,4015,40-
15 dic 202215,5115,5115,5115,5115,51-
14 dic 202215,7115,7115,7115,7115,71-
13 dic 202215,7115,7115,7115,7115,71-
12 dic 202215,7315,7315,7315,7315,73-
09 dic 202215,7015,7015,7015,7015,70-
08 dic 202215,8615,8615,8615,8615,86-
08 dic 20220 Dividendo
08 dic 20220.253 Plusvalía
07 dic 202216,0116,0116,0116,0115,76-
06 dic 202215,9415,9415,9415,9415,69-
05 dic 202216,1716,1716,1716,1715,91-
02 dic 202216,3916,3916,3916,3916,13-
01 dic 202216,4316,4316,4316,4316,17-
30 nov 202216,4216,4216,4216,4216,16-
29 nov 202216,1516,1516,1516,1515,89-
28 nov 202216,0716,0716,0716,0715,82-
25 nov 202216,0616,0616,0616,0615,81-
23 nov 202215,8315,8315,8315,8315,58-
22 nov 202215,8515,8515,8515,8515,60-
21 nov 202215,7415,7415,7415,7415,49-
18 nov 202215,7815,7815,7815,7815,53-
17 nov 202215,8315,8315,8315,8315,58-
16 nov 202215,9115,9115,9115,9115,66-
15 nov 202216,0616,0616,0616,0615,81-
14 nov 202215,9815,9815,9815,9815,73-
11 nov 202216,1316,1316,1316,1315,88-
10 nov 202215,9615,9615,9615,9615,71-
09 nov 202215,8315,8315,8315,8315,58-
08 nov 202215,9915,9915,9915,9915,74-
07 nov 202215,9415,9415,9415,9415,69-
04 nov 202215,7915,7915,7915,7915,54-
03 nov 202215,6115,6115,6115,6115,36-
02 nov 202215,5615,5615,5615,5615,31-
01 nov 202215,7415,7415,7415,7415,49-
31 oct 202215,7415,7415,7415,7415,49-
28 oct 202215,7115,7115,7115,7115,46-
27 oct 202215,5915,5915,5915,5915,34-
26 oct 202215,6415,6415,6415,6415,39-
25 oct 202215,6415,6415,6415,6415,39-
24 oct 202215,6215,6215,6215,6215,37-
21 oct 202215,5815,5815,5815,5815,33-
20 oct 202215,3815,3815,3815,3815,14-
19 oct 202215,2715,2715,2715,2715,03-
18 oct 202215,4215,4215,4215,4215,18-
17 oct 202215,3915,3915,3915,3915,15-
14 oct 202215,1115,1115,1115,1114,87-
13 oct 202215,2515,2515,2515,2515,01-
12 oct 202215,1715,1715,1715,1714,93-
11 oct 202215,1015,1015,1015,1014,86-
10 oct 202215,2915,2915,2915,2915,05-
07 oct 202215,1815,1815,1815,1814,94-
06 oct 202215,4915,4915,4915,4915,25-
05 oct 202215,6015,6015,6015,6015,35-
04 oct 202215,6115,6115,6115,6115,36-
03 oct 202215,2915,2915,2915,2915,05-
30 sept 202215,3615,3615,3615,3615,12-
29 sept 202215,1115,1115,1115,1114,87-
28 sept 202215,3215,3215,3215,3215,08-
27 sept 202215,2315,2315,2315,2314,99-
26 sept 202215,2015,2015,2015,2014,96-
23 sept 202215,5115,5115,5115,5115,26-
22 sept 202215,8115,8115,8115,8115,56-
21 sept 202216,0016,0016,0016,0015,75-
20 sept 202216,2316,2316,2316,2315,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...