Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMO241115C00035000 | 2024-05-22 11:35AM EDT | 35.00 | 33.20 | 29.20 | 33.60 | 0.00 | - | - | 1 | 53.03% |
IMO241115C00050000 | 2024-04-15 10:11AM EDT | 50.00 | 20.50 | 17.40 | 20.80 | 0.00 | - | - | 5 | 58.81% |
IMO241115C00060000 | 2024-06-04 12:55PM EDT | 60.00 | 8.23 | 8.90 | 12.20 | 0.00 | - | 2 | 6 | 45.00% |
IMO241115C00065000 | 2024-06-25 10:43AM EDT | 65.00 | 7.27 | 6.90 | 7.50 | +1.77 | +32.18% | 1 | 36 | 33.63% |
IMO241115C00070000 | 2024-06-05 11:45AM EDT | 70.00 | 3.20 | 4.20 | 4.60 | 0.00 | - | 1 | 43 | 30.87% |
IMO241115C00075000 | 2024-05-22 2:31PM EDT | 75.00 | 2.40 | 1.05 | 3.70 | 0.00 | - | 2 | 5 | 36.08% |
IMO241115C00080000 | 2024-05-21 9:34AM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
IMO241115C00085000 | 2024-06-11 9:50AM EDT | 85.00 | 0.33 | 0.25 | 0.65 | 0.00 | - | 1 | 9 | 27.44% |
IMO241115C00090000 | 2024-06-18 10:35AM EDT | 90.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 27.98% |
IMO241115C00095000 | 2024-05-03 10:05AM EDT | 95.00 | 0.30 | 0.05 | 0.60 | 0.00 | - | 5 | 1 | 36.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMO241115P00050000 | 2024-04-24 9:30AM EDT | 50.00 | 0.51 | 0.30 | 0.55 | 0.00 | - | 1 | 8 | 37.13% |
IMO241115P00055000 | 2024-06-17 3:10PM EDT | 55.00 | 1.14 | 0.50 | 0.85 | 0.00 | - | 10 | 26 | 31.98% |
IMO241115P00060000 | 2024-06-25 2:48PM EDT | 60.00 | 1.40 | 1.10 | 1.50 | -1.30 | -48.15% | 12 | 23 | 28.32% |
IMO241115P00065000 | 2024-06-25 3:36PM EDT | 65.00 | 2.65 | 1.30 | 2.85 | -0.59 | -18.21% | 4 | 10 | 26.25% |
IMO241115P00070000 | 2024-06-25 3:28PM EDT | 70.00 | 4.80 | 4.20 | 5.60 | -0.05 | -1.03% | 41 | 75 | 27.78% |