Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240816C00002500 | 2024-05-09 10:19AM EDT | 2.50 | 5.64 | 7.10 | 8.00 | 0.00 | - | 4 | 4 | 176.56% |
IMMR240816C00005000 | 2024-05-14 10:24AM EDT | 5.00 | 3.90 | 4.80 | 5.20 | 0.00 | - | 100 | 120 | 74.22% |
IMMR240816C00007500 | 2024-05-28 11:50AM EDT | 7.50 | 2.65 | 2.30 | 2.85 | 0.00 | - | 3 | 1,231 | 77.34% |
IMMR240816C00010000 | 2024-05-31 3:22PM EDT | 10.00 | 0.80 | 0.75 | 0.80 | -0.02 | -2.50% | 587 | 4,807 | 44.04% |
IMMR240816C00012500 | 2024-05-28 11:58AM EDT | 12.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 428 | 51.95% |
IMMR240816C00015000 | 2024-05-30 1:16PM EDT | 15.00 | 0.21 | 0.00 | 0.30 | +0.08 | +61.54% | 12 | 1,056 | 65.23% |
IMMR240816C00017500 | 2024-05-30 1:16PM EDT | 17.50 | 0.11 | 0.00 | 0.50 | -0.02 | -15.38% | 2 | 2 | 92.97% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMMR240816P00005000 | 2024-05-07 10:42AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 46 | 225 | 77.34% |
IMMR240816P00007500 | 2024-05-16 10:43AM EDT | 7.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 11 | 2,529 | 55.86% |
IMMR240816P00010000 | 2024-05-29 12:59PM EDT | 10.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 60 | 65 | 42.97% |