Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 65.00 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 63.17% |
IMKTA241115C00070000 | 2024-06-07 10:19AM EDT | 70.00 | 4.51 | 1.10 | 5.50 | 0.00 | - | 1 | 0 | 38.42% |
IMKTA241115C00075000 | 2024-06-26 9:55AM EDT | 75.00 | 1.79 | 0.80 | 5.00 | 0.00 | - | 4 | 0 | 46.19% |
IMKTA241115C00080000 | 2024-06-27 10:43AM EDT | 80.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 7 | 37.72% |
IMKTA241115C00085000 | 2024-05-31 2:26PM EDT | 85.00 | 1.22 | 0.00 | 1.75 | 0.00 | - | 2 | 7 | 39.48% |
IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 90.00 | 1.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 66.06% |
IMKTA241115C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 55.23% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA241115P00060000 | 2024-06-27 9:30AM EDT | 60.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.87% |
IMKTA241115P00065000 | 2024-06-27 10:29AM EDT | 65.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.34% |
IMKTA241115P00075000 | 2024-07-01 10:13AM EDT | 75.00 | 6.95 | 5.20 | 10.00 | 0.00 | - | 1 | 2 | 33.75% |
IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 0.00% |