Mercados españoles abiertos en 8 hrs 57 min
S&P 500
5.537,02 +28,01 (+0,51%) Nasdaq
18.188,30 +159,54 (+0,88%) NIKKEI 225
40.580,76 +506,06 (+1,26%) Dólar/Euro
1,0791 +0,0042 (+0,39%) Petróleo Brent
87,34 0,00 (0,00%) Bitcoin EUR
55.764,41 -1.609,86 (-2,81%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 01:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816C00065000 | 2024-05-16 9:36AM EDT | 65.00 | 11.25 | 2.60 | 7.00 | 0.00 | - | 1 | 0 | 57.58% |
| IMKTA240816C00070000 | 2024-06-28 10:52AM EDT | 70.00 | 1.80 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 24.41% |
| IMKTA240816C00075000 | 2024-06-27 10:38AM EDT | 75.00 | 0.40 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 52.73% |
| IMKTA240816C00080000 | 2024-06-27 10:37AM EDT | 80.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 32.67% |
| IMKTA240816C00085000 | 2024-05-16 11:09AM EDT | 85.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 20 | 46.73% |
| IMKTA240816C00090000 | 2024-02-21 3:02PM EDT | 90.00 | 1.30 | 0.10 | 4.70 | 0.00 | - | 9 | 11 | 88.23% |
| IMKTA240816C00095000 | 2024-05-10 12:13PM EDT | 95.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 53.42% |
| IMKTA240816C00105000 | 2024-01-02 11:03AM EDT | 105.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.60% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA240816P00050000 | 2024-04-10 9:30AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 29 | 25.00% |
| IMKTA240816P00055000 | 2024-02-29 10:55AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.86% |
| IMKTA240816P00060000 | 2024-06-17 1:12PM EDT | 60.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 60.94% |
| IMKTA240816P00065000 | 2024-07-01 11:13AM EDT | 65.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 29.54% |
| IMKTA240816P00070000 | 2024-06-27 10:54AM EDT | 70.00 | 3.50 | 0.50 | 5.40 | 0.00 | - | 2 | 15 | 44.93% |
| IMKTA240816P00075000 | 2024-07-01 10:13AM EDT | 75.00 | 6.40 | 4.70 | 9.50 | 0.00 | - | 1 | 13 | 52.98% |
| IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 80.00 | 7.80 | 6.00 | 10.50 | 0.00 | - | 1 | 4 | 0.00% |
| IMKTA240816P00085000 | 2024-01-19 10:38AM EDT | 85.00 | 5.30 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.