Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00090000 | 2024-05-07 11:46AM EDT | 2024-05-17 | 19.40 | 18.80 | 19.40 | 0.00 | - | 30 | 179 | 68.95% |
IJR240621C00090000 | 2024-05-02 12:31PM EDT | 2024-06-21 | 16.27 | 19.20 | 19.60 | 0.00 | - | - | 1 | 42.14% |
IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 0.00% |
IJR250117C00090000 | 2024-05-10 10:00AM EDT | 2025-01-17 | 22.00 | 21.50 | 22.10 | +0.30 | +1.38% | 2 | 64 | 29.90% |
IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 20.70 | 25.40 | 0.00 | - | 10 | 39 | 27.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00090000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 71.88% |
IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.15 | 0.55 | 0.00 | - | 5 | 5 | 26.93% |
IJR241115P00090000 | 2024-05-01 2:34PM EDT | 2024-11-15 | 1.40 | 0.10 | 0.90 | 0.00 | - | 15 | 55 | 22.22% |
IJR250117P00090000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 1.65 | 0.95 | 2.25 | 0.00 | - | 1 | 12 | 26.19% |
IJR260116P00090000 | 2024-05-02 12:02PM EDT | 2026-01-16 | 3.94 | 2.55 | 4.40 | 0.00 | - | 1 | 3 | 22.40% |