Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00110000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.50 | 0.20 | 0.60 | +0.09 | +21.95% | 7 | 771 | 20.31% |
IJR240816C00110000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 2.54 | 2.40 | 3.20 | 0.00 | - | 2 | 139 | 21.34% |
IJR241115C00110000 | 2024-04-25 11:29AM EDT | 2024-11-15 | 4.42 | 4.60 | 5.40 | 0.00 | - | 1 | 20 | 23.00% |
IJR250117C00110000 | 2024-04-25 3:11PM EDT | 2025-01-17 | 5.75 | 5.20 | 8.40 | 0.00 | - | 1 | 174 | 28.47% |
IJR260116C00110000 | 2024-04-01 10:04AM EDT | 2026-01-16 | 14.55 | 10.30 | 13.00 | 0.00 | - | 1 | 7 | 26.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00110000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 6.49 | 4.20 | 5.00 | 0.00 | - | 2 | 141 | 21.00% |
IJR240816P00110000 | 2024-04-11 10:33AM EDT | 2024-08-16 | 6.90 | 5.60 | 6.50 | 0.00 | - | 1 | 21 | 16.59% |
IJR241115P00110000 | 2024-03-18 12:08PM EDT | 2024-11-15 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 26.39% |
IJR250117P00110000 | 2024-01-03 11:00AM EDT | 2025-01-17 | 9.20 | 7.80 | 10.40 | 0.00 | - | - | 1 | 21.94% |