Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00108000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 1.00 | 0.20 | 1.25 | +0.12 | +13.64% | 5 | 267 | 22.36% |
IJR240816C00108000 | 2024-04-23 2:02PM EDT | 2024-08-16 | 4.25 | 3.20 | 4.10 | 0.00 | - | 2 | 55 | 22.10% |
IJR241115C00108000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 27.88% |
IJR250117C00108000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 9.27 | 5.90 | 6.30 | 0.00 | - | 2 | 300 | 20.44% |
IJR260116C00108000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00108000 | 2024-04-19 1:23PM EDT | 2024-05-17 | 5.70 | 1.95 | 4.80 | 0.00 | - | 4 | 92 | 35.11% |
IJR240816P00108000 | 2024-04-12 12:46PM EDT | 2024-08-16 | 6.10 | 4.40 | 5.70 | 0.00 | - | 2 | 10 | 18.85% |
IJR241115P00108000 | 2024-04-09 3:05PM EDT | 2024-11-15 | 5.10 | 5.60 | 6.80 | 0.00 | - | - | 3 | 17.52% |
IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 6.00 | 7.70 | 0.00 | - | 1 | 3 | 17.81% |