Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00100000 | 2024-04-25 11:54AM EDT | 2024-05-17 | 5.23 | 6.20 | 6.70 | 0.00 | - | 4 | 122 | 31.37% |
IJR240816C00100000 | 2024-03-22 11:01AM EDT | 2024-08-16 | 11.20 | 6.90 | 9.40 | 0.00 | - | 4 | 74 | 27.16% |
IJR241115C00100000 | 2024-03-28 2:35PM EDT | 2024-11-15 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 26.39% |
IJR250117C00100000 | 2024-04-18 12:50PM EDT | 2025-01-17 | 10.10 | 10.70 | 12.80 | 0.00 | - | 1 | 75 | 27.80% |
IJR260116C00100000 | 2024-04-15 1:31PM EDT | 2026-01-16 | 16.00 | 15.20 | 18.30 | 0.00 | - | 1 | 22 | 28.57% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00100000 | 2024-04-25 11:12AM EDT | 2024-05-17 | 0.70 | 0.30 | 0.40 | 0.00 | - | 2 | 2,021 | 21.70% |
IJR240816P00100000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 2.61 | 1.80 | 2.20 | 0.00 | - | 1 | 47 | 19.68% |
IJR241115P00100000 | 2024-04-10 9:42AM EDT | 2024-11-15 | 3.20 | 2.30 | 4.90 | 0.00 | - | 10 | 1 | 24.18% |
IJR250117P00100000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.23 | 3.10 | 6.10 | 0.00 | - | 1 | 19 | 24.71% |
IJR260116P00100000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 8.50 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 18.76% |