Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00106000 | 2024-06-04 2:47PM EDT | 2024-06-21 | 2.81 | 2.05 | 2.75 | -0.59 | -17.35% | 3 | 34 | 19.31% |
IJR240719C00106000 | 2024-06-04 2:47PM EDT | 2024-07-19 | 3.76 | 2.90 | 3.80 | -0.46 | -10.90% | 3 | 40 | 19.29% |
IJR240816C00106000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 4.80 | 4.20 | 4.70 | -0.20 | -4.00% | 10 | 50 | 20.00% |
IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 8.70 | 11.00 | 0.00 | - | 1 | 7 | 35.57% |
IJR250117C00106000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 9.52 | 5.60 | 8.20 | 0.00 | - | 7 | 8 | 21.88% |
IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 27.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621P00106000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.75 | 1.05 | 1.25 | 0.00 | - | 1 | 94 | 20.66% |
IJR240719P00106000 | 2024-06-03 12:19PM EDT | 2024-07-19 | 1.42 | 1.70 | 2.00 | 0.00 | - | 2 | 5 | 18.08% |
IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 1.45 | 1.70 | 0.00 | - | 3 | 4 | 12.65% |
IJR241115P00106000 | 2024-05-30 11:11AM EDT | 2024-11-15 | 3.70 | 3.50 | 4.70 | 0.00 | - | 3 | 7 | 19.12% |
IJR250117P00106000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 4.80 | 4.20 | 5.00 | 0.00 | - | 2 | 39 | 17.17% |