Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621C00105000 | 2024-05-30 12:27PM EDT | 2024-06-21 | 6.02 | 4.40 | 5.10 | +1.82 | +43.33% | 1 | 13 | 24.51% |
IJR240719C00105000 | 2024-06-03 9:46AM EDT | 2024-07-19 | 6.00 | 5.20 | 5.50 | +1.03 | +20.72% | 1 | 15 | 18.80% |
IJR240816C00105000 | 2024-05-22 2:47PM EDT | 2024-08-16 | 6.60 | 6.00 | 6.40 | 0.00 | - | 3 | 61 | 20.17% |
IJR241115C00105000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 10.42 | 8.10 | 8.70 | 0.00 | - | - | 3 | 22.02% |
IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 8.50 | 12.30 | 0.00 | - | 2 | 35 | 29.68% |
IJR260116C00105000 | 2024-05-31 1:41PM EDT | 2026-01-16 | 13.70 | 14.10 | 15.70 | 0.00 | - | 1 | 12 | 24.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJR240621P00105000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.84 | 0.40 | 0.55 | 0.00 | - | 2 | 61 | 20.48% |
IJR240719P00105000 | 2024-05-28 2:22PM EDT | 2024-07-19 | 1.18 | 0.85 | 1.40 | 0.00 | - | 3 | 5 | 20.04% |
IJR240816P00105000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 2.08 | 0.45 | 2.05 | 0.00 | - | 1 | 32 | 19.67% |
IJR241115P00105000 | 2024-05-24 3:06PM EDT | 2024-11-15 | 3.17 | 1.80 | 4.50 | 0.00 | - | 20 | 62 | 22.25% |
IJR250117P00105000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 3.80 | 3.20 | 4.60 | 0.00 | - | 21 | 66 | 19.26% |
IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 25.89% |