Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.224,89 -561,71 (-0,94%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 60.00 | 0.21 | 0.00 | - | 1 | 21 |
| 39.50 | 0.00 | - | 14 | 24 | 65.00 | 0.61 | 0.00 | - | - | 1 |
| 27.80 | 0.00 | - | 26 | 90 | 70.00 | 0.12 | 0.00 | - | 1 | 77 |
| 23.20 | 0.00 | - | 3 | 35 | 75.00 | 0.88 | 0.00 | - | 2 | 73 |
| 26.50 | 0.00 | - | 1 | 0 | 80.00 | 0.41 | 0.00 | - | 3 | 19 |
| 20.85 | 0.00 | - | 1 | 38 | 85.00 | 0.13 | 0.00 | - | 2 | 22 |
| 12.74 | 0.00 | - | 3 | 3 | 86.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 2 | 2 | 87.00 | 0.08 | 0.00 | - | 1 | 39 |
| 18.60 | 0.00 | - | 1 | 42 | 88.00 | 0.35 | 0.00 | - | 18 | 21 |
| 15.90 | 0.00 | - | 2 | 2 | 89.00 | 3.20 | 0.00 | - | 1 | 3 |
| 15.07 | 0.00 | - | 1 | 179 | 90.00 | 0.30 | 0.00 | - | 5 | 16 |
| 15.32 | 0.00 | - | 1 | 6 | 91.00 | 0.28 | 0.00 | - | 1 | 7 |
| 11.45 | 0.00 | - | 1 | 10 | 92.00 | 0.20 | 0.00 | - | 43 | 46 |
| 17.94 | 0.00 | - | 1 | 21 | 93.00 | 0.10 | -0.25 | -71.43% | 1 | 24 |
| 14.00 | 0.00 | - | 1 | 7 | 94.00 | 0.46 | 0.00 | - | 2 | 23 |
| 8.85 | 0.00 | - | 20 | 32 | 95.00 | 0.20 | 0.00 | - | 1 | 96 |
| 8.10 | 0.00 | - | 2 | 28 | 96.00 | 0.25 | 0.00 | - | 1 | 43 |
| 7.50 | 0.00 | - | 8 | 29 | 97.00 | 0.33 | 0.00 | - | 2 | 59 |
| 12.10 | 0.00 | - | 10 | 20 | 98.00 | 0.28 | 0.00 | - | 1 | 9 |
| 7.99 | 0.00 | - | 1 | 19 | 99.00 | 0.48 | 0.00 | - | 4 | 99 |
| 5.23 | 0.00 | - | 4 | 122 | 100.00 | 0.70 | 0.00 | - | 2 | 2,021 |
| 8.50 | 0.00 | - | 1 | 19 | 101.00 | 0.47 | -0.08 | -14.55% | 1 | 1,958 |
| 7.30 | 0.00 | - | 1 | 30 | 102.00 | 1.18 | 0.00 | - | 8 | 183 |
| 2.65 | 0.00 | - | 1 | 91 | 103.00 | 1.00 | 0.00 | - | 1 | 147 |
| 3.10 | 0.00 | - | 4 | 134 | 104.00 | 1.09 | -0.81 | -42.63% | 4 | 148 |
| 2.35 | +0.17 | +7.80% | 6 | 253 | 105.00 | 1.90 | 0.00 | - | 13 | 160 |
| 1.85 | +0.44 | +31.21% | 1 | 85 | 106.00 | 1.87 | -0.06 | -3.11% | 1 | 235 |
| 1.45 | +0.42 | +40.78% | 5 | 327 | 107.00 | 3.60 | 0.00 | - | 2 | 39 |
| 1.00 | +0.12 | +13.64% | 5 | 267 | 108.00 | 5.70 | 0.00 | - | 4 | 92 |
| 1.19 | +0.57 | +91.94% | 1 | 176 | 109.00 | 7.70 | 0.00 | - | 1 | 18 |
| 0.50 | +0.09 | +21.95% | 7 | 771 | 110.00 | 6.49 | 0.00 | - | 2 | 141 |
| 0.10 | 0.00 | - | 4 | 492 | 115.00 | 9.60 | 0.00 | - | 10 | 11 |
| 0.14 | 0.00 | - | 1 | 174 | 120.00 | 11.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 19 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 10 | 130.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 5 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.