Mercados españoles cerrados en 7 hrs 1 min
IBEX 35
11.036,80 -116,20 (-1,04%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0732 -0,0020 (-0,18%) Petróleo Brent
84,24 +0,66 (+0,79%) Oro
2.319,90 -2,40 (-0,10%) Bitcoin EUR
57.177,63 -909,94 (-1,57%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115C00055000 | 2024-04-30 9:35AM EDT | 55.00 | 51.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR241115C00090000 | 2024-03-20 2:33PM EDT | 90.00 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 14.01% |
| IJR241115C00093000 | 2024-04-19 12:40PM EDT | 93.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJR241115C00094000 | 2024-04-19 12:30PM EDT | 94.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR241115C00095000 | 2024-03-15 12:50PM EDT | 95.00 | 14.90 | 13.20 | 14.80 | 0.00 | - | - | 3 | 20.37% |
| IJR241115C00096000 | 2024-04-18 1:28PM EDT | 96.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR241115C00100000 | 2024-03-28 2:35PM EDT | 100.00 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 20.70% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 106.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR241115C00107000 | 2024-04-24 10:07AM EDT | 107.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR241115C00108000 | 2024-03-26 3:33PM EDT | 108.00 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 24.28% |
| IJR241115C00109000 | 2024-03-28 10:26AM EDT | 109.00 | 7.88 | 5.00 | 6.00 | 0.00 | - | 1 | 1 | 20.31% |
| IJR241115C00110000 | 2024-05-06 10:46AM EDT | 110.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR241115C00112000 | 2024-05-07 12:24PM EDT | 112.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR241115C00113000 | 2024-04-04 2:09PM EDT | 113.00 | 5.10 | 3.70 | 5.90 | 0.00 | - | 2 | 29 | 25.24% |
| IJR241115C00114000 | 2024-04-12 3:53PM EDT | 114.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR241115C00115000 | 2024-04-22 12:57PM EDT | 115.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IJR241115C00117000 | 2024-04-23 11:02AM EDT | 117.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| IJR241115C00119000 | 2024-04-16 2:39PM EDT | 119.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR241115C00120000 | 2024-05-07 1:14PM EDT | 120.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR241115C00121000 | 2024-04-15 11:31AM EDT | 121.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR241115C00125000 | 2024-05-08 12:29PM EDT | 125.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IJR241115C00130000 | 2024-05-01 12:26PM EDT | 130.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR241115C00140000 | 2024-03-28 11:13AM EDT | 140.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 30.05% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR241115P00090000 | 2024-05-01 2:34PM EDT | 90.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| IJR241115P00094000 | 2024-04-01 11:45AM EDT | 94.00 | 1.60 | 1.50 | 1.95 | 0.00 | - | - | 1 | 23.52% |
| IJR241115P00095000 | 2024-04-16 11:53AM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR241115P00099000 | 2024-05-06 12:23PM EDT | 99.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| IJR241115P00100000 | 2024-05-07 2:01PM EDT | 100.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR241115P00101000 | 2024-04-29 10:16AM EDT | 101.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR241115P00104000 | 2024-05-02 2:04PM EDT | 104.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IJR241115P00105000 | 2024-04-11 11:16AM EDT | 105.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 106.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IJR241115P00107000 | 2024-04-03 11:13AM EDT | 107.00 | 5.02 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 19.70% |
| IJR241115P00108000 | 2024-04-09 3:05PM EDT | 108.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| IJR241115P00110000 | 2024-03-18 12:08PM EDT | 110.00 | 7.50 | 7.90 | 10.80 | 0.00 | - | 10 | 10 | 31.53% |
© 2024 Yahoo. Todos los derechos reservados.