Mercados españoles cerrados en 5 hrs 34 min
IBEX 35
11.125,30 +75,20 (+0,68%) Euro Stoxx 50
5.095,90 +41,49 (+0,82%) Dólar/Euro
1,0785 +0,0001 (+0,01%) Petróleo Brent
84,30 +0,42 (+0,50%) Oro
2.379,10 +38,80 (+1,66%) Bitcoin EUR
58.503,93 +1.856,67 (+3,28%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621C00090000 | 2024-05-02 12:31PM EDT | 90.00 | 16.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00101000 | 2024-04-30 3:26PM EDT | 101.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 102.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621C00104000 | 2024-05-09 3:07PM EDT | 104.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR240621C00105000 | 2024-05-09 12:31PM EDT | 105.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| IJR240621C00106000 | 2024-05-03 9:52AM EDT | 106.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00107000 | 2024-05-09 3:51PM EDT | 107.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00108000 | 2024-05-08 10:22AM EDT | 108.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR240621C00109000 | 2024-05-09 3:52PM EDT | 109.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IJR240621C00110000 | 2024-05-08 9:44AM EDT | 110.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IJR240621C00111000 | 2024-05-08 9:30AM EDT | 111.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| IJR240621C00112000 | 2024-05-09 3:52PM EDT | 112.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IJR240621C00113000 | 2024-05-09 3:59PM EDT | 113.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621C00114000 | 2024-05-07 10:29AM EDT | 114.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| IJR240621C00115000 | 2024-05-09 3:52PM EDT | 115.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| IJR240621C00116000 | 2024-05-03 3:48PM EDT | 116.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IJR240621C00117000 | 2024-05-07 3:17PM EDT | 117.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IJR240621C00120000 | 2024-04-25 9:36AM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240621P00089000 | 2024-04-25 3:36PM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IJR240621P00092000 | 2024-04-25 2:40PM EDT | 92.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00095000 | 2024-04-22 10:58AM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IJR240621P00096000 | 2024-04-29 9:34AM EDT | 96.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00098000 | 2024-05-09 10:54AM EDT | 98.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00099000 | 2024-05-03 1:56PM EDT | 99.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00100000 | 2024-05-07 3:17PM EDT | 100.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00101000 | 2024-05-03 1:56PM EDT | 101.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00102000 | 2024-05-09 10:54AM EDT | 102.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IJR240621P00103000 | 2024-04-24 10:07AM EDT | 103.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IJR240621P00104000 | 2024-05-09 1:20PM EDT | 104.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IJR240621P00105000 | 2024-05-09 10:04AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IJR240621P00106000 | 2024-05-03 1:56PM EDT | 106.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IJR240621P00108000 | 2024-05-09 2:06PM EDT | 108.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| IJR240621P00109000 | 2024-05-07 10:39AM EDT | 109.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IJR240621P00110000 | 2024-04-22 10:13AM EDT | 110.00 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240621P00111000 | 2024-05-09 10:23AM EDT | 111.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IJR240621P00113000 | 2024-05-09 9:46AM EDT | 113.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IJR240621P00114000 | 2024-05-09 10:23AM EDT | 114.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IJR240621P00115000 | 2024-05-07 1:01PM EDT | 115.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.