Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJK240621C00075000 | 2024-03-13 10:25AM EDT | 75.00 | 14.98 | 12.70 | 15.60 | 0.00 | - | - | 3 | 0.00% |
IJK240621C00076000 | 2024-04-10 10:18AM EDT | 76.00 | 13.70 | 12.30 | 14.80 | 0.00 | - | 2 | 0 | 32.81% |
IJK240621C00077000 | 2024-03-18 9:43AM EDT | 77.00 | 12.95 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 0.00% |
IJK240621C00078000 | 2024-02-29 3:02PM EDT | 78.00 | 9.80 | 12.90 | 16.20 | 0.00 | - | 1 | 3 | 63.06% |
IJK240621C00079000 | 2024-02-08 1:17PM EDT | 79.00 | 5.30 | 9.30 | 12.90 | 0.00 | - | 1 | 0 | 50.39% |
IJK240621C00081000 | 2024-02-12 1:11PM EDT | 81.00 | 5.03 | 8.00 | 11.40 | 0.00 | - | 1 | 1 | 51.12% |
IJK240621C00085000 | 2024-05-14 3:20PM EDT | 85.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJK240621C00090000 | 2024-05-15 11:00AM EDT | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IJK240621C00095000 | 2024-05-15 2:07PM EDT | 95.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IJK240621P00065000 | 2024-04-09 10:59AM EDT | 65.00 | 0.69 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 70.51% |
IJK240621P00072000 | 2024-01-17 2:26PM EDT | 72.00 | 1.60 | 0.10 | 0.85 | 0.00 | - | - | 5 | 55.32% |
IJK240621P00073000 | 2024-01-17 2:28PM EDT | 73.00 | 1.90 | 0.20 | 0.95 | 0.00 | - | - | 2 | 55.32% |
IJK240621P00085000 | 2024-05-08 1:39PM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |