Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.711,83 +968,86 (+1,60%)
iShares S&P Mid-Cap 400 Value ETF (IJJ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240621C00108000 | 2024-03-11 9:30AM EDT | 108.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJJ240621C00111000 | 2024-05-20 9:39AM EDT | 111.00 | 8.50 | 0.75 | 2.00 | 0.00 | - | 1 | 1 | 24.98% |
| IJJ240621C00112000 | 2024-06-12 3:15PM EDT | 112.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 78.86% |
| IJJ240621C00118000 | 2024-03-19 12:45PM EDT | 118.00 | 2.00 | 0.00 | 2.40 | 0.00 | - | 5 | 5 | 54.10% |
| IJJ240621C00120000 | 2023-12-15 1:38PM EDT | 120.00 | 2.77 | 0.90 | 2.30 | 0.00 | - | 7 | 7 | 71.29% |
| IJJ240621C00121000 | 2023-12-18 12:57PM EDT | 121.00 | 2.70 | 0.60 | 3.80 | 0.00 | - | - | 7 | 87.65% |
| IJJ240621C00123000 | 2024-04-04 11:58AM EDT | 123.00 | 1.15 | 0.00 | 2.35 | 0.00 | - | 4 | 4 | 74.66% |
| IJJ240621C00125000 | 2024-02-01 11:27AM EDT | 125.00 | 0.55 | 0.05 | 5.50 | 0.00 | - | 1 | 5 | 116.55% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IJJ240621P00092000 | 2023-12-19 10:37AM EDT | 92.00 | 0.35 | 0.20 | 6.70 | 0.00 | - | - | 20 | 188.13% |
| IJJ240621P00110000 | 2024-04-16 3:06PM EDT | 110.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 15 | 52.91% |
| IJJ240621P00111000 | 2024-04-12 1:49PM EDT | 111.00 | 2.60 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 22.49% |
| IJJ240621P00119000 | 2024-05-23 2:06PM EDT | 119.00 | 5.00 | 2.00 | 12.00 | 0.00 | - | 1 | 0 | 124.34% |
| IJJ240621P00120000 | 2024-06-10 9:30AM EDT | 120.00 | 7.10 | 3.10 | 13.00 | 0.00 | - | 1 | 0 | 129.76% |
© 2024 Yahoo. Todos los derechos reservados.