Mercados españoles cerrados en 4 hrs 2 min
IBEX 35
10.923,20 +68,50 (+0,63%) Euro Stoxx 50
4.960,33 +38,85 (+0,79%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,11 +0,66 (+0,80%) Oro
2.330,40 +21,80 (+0,94%) Bitcoin EUR
59.571,74 +263,53 (+0,44%)
iShares Core S&P Mid-Cap ETF (IJH)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.12 | 0.00 | - | - | - |
| - | - | - | - | - | 28.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 29.00 | 0.08 | 0.00 | - | - | - |
| - | - | - | - | - | 32.00 | 0.18 | 0.00 | - | - | - |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | - | - |
| - | - | - | - | - | 41.00 | 0.25 | 0.00 | - | 6 | 6 |
| 16.91 | 0.00 | - | 5 | 0 | 42.00 | 1.14 | 0.00 | - | - | - |
| - | - | - | - | - | 43.00 | 0.13 | 0.00 | - | - | 45 |
| 5.84 | 0.00 | - | - | - | 44.00 | 0.10 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 45.00 | 0.17 | 0.00 | - | - | 665 |
| 4.87 | 0.00 | - | - | - | 46.00 | 0.50 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 60 |
| 10.90 | 0.00 | - | 50 | 0 | 48.00 | 0.20 | 0.00 | - | 5 | 70 |
| 2.14 | 0.00 | - | - | - | 49.00 | 0.17 | 0.00 | - | 25 | 30 |
| 8.05 | 0.00 | - | 1 | 91 | 50.00 | 0.44 | 0.00 | - | - | 30 |
| 7.00 | 0.00 | - | 1 | 690 | 51.00 | 0.20 | 0.00 | - | 8 | 15 |
| 5.70 | 0.00 | - | 50 | 105 | 52.00 | 0.27 | 0.00 | - | 3 | 151 |
| 5.19 | 0.00 | - | 1 | 168 | 53.00 | 0.20 | 0.00 | - | 2 | 140 |
| 4.64 | 0.00 | - | 2 | 2,177 | 54.00 | 0.10 | 0.00 | - | - | 60 |
| 3.56 | 0.00 | - | 5 | 110 | 55.00 | 0.15 | 0.00 | - | 3 | 61 |
| 2.03 | 0.00 | - | 15 | 774 | 56.00 | 0.25 | 0.00 | - | 3 | 85 |
| 1.60 | 0.00 | - | 1 | 213 | 57.00 | 0.55 | 0.00 | - | 100 | 202 |
| 1.05 | 0.00 | - | 9 | 237 | 58.00 | 1.15 | 0.00 | - | 2 | 9 |
| 0.50 | 0.00 | - | 11 | 382 | 59.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 275 | 60.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 9 | 475 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 26 | 62.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 91 | 63.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 11 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.40 | 0.00 | - | 25 | 6 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 165.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 205.00 | 1.53 | 0.00 | - | 2 | 1 |
| 33.50 | 0.00 | - | 1 | 0 | 210.00 | 5.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 1 | 9 |
| 29.20 | 0.00 | - | 1 | 0 | 220.00 | 1.40 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 225.00 | 0.85 | 0.00 | - | 3 | 133 |
| 24.36 | 0.00 | - | 6 | 40 | 230.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.75 | 0.00 | - | 2 | 12 |
| 36.23 | 0.00 | - | 1 | 10 | 240.00 | 2.40 | 0.00 | - | 2 | 0 |
| 10.68 | 0.00 | - | 1 | 6 | 245.00 | 0.94 | 0.00 | - | 5 | 6 |
| 29.25 | 0.00 | - | 10 | 20 | 250.00 | 2.20 | 0.00 | - | 1 | 6 |
| 33.32 | 0.00 | - | 1 | 160 | 255.00 | 1.55 | 0.00 | - | 1 | 4 |
| 23.20 | 0.00 | - | 11 | 40 | 260.00 | 2.78 | 0.00 | - | 1 | 30 |
| 23.05 | 0.00 | - | 2 | 38 | 265.00 | 3.60 | 0.00 | - | 9 | 27 |
| 16.33 | 0.00 | - | 1 | 701 | 270.00 | 3.70 | 0.00 | - | 1 | 12 |
| 15.70 | 0.00 | - | 3 | 39 | 275.00 | 6.50 | 0.00 | - | 1 | 9 |
| 10.30 | 0.00 | - | 5 | 145 | 280.00 | 10.00 | 0.00 | - | 4 | 7 |
| 10.50 | 0.00 | - | 9 | 51 | 285.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 20 | 69 | 290.00 | 15.20 | 0.00 | - | - | 1 |
| 5.63 | 0.00 | - | 3 | 54 | 295.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 52 | 300.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 90 | 305.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 3 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.