Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240816C00095000 | 2024-06-28 11:12AM EDT | 95.00 | 15.08 | 14.20 | 17.50 | +15.08 | - | 1 | 0 | 58.28% |
IIPR240816C00100000 | 2024-06-28 3:34PM EDT | 100.00 | 10.23 | 10.50 | 13.00 | +10.23 | - | 12 | 10 | 49.70% |
IIPR240816C00105000 | 2024-06-27 3:21PM EDT | 105.00 | 6.17 | 7.10 | 7.50 | 0.00 | - | 4 | 7 | 33.03% |
IIPR240816C00110000 | 2024-06-28 3:47PM EDT | 110.00 | 4.05 | 4.10 | 4.40 | +0.16 | +4.11% | 9 | 68 | 30.15% |
IIPR240816C00115000 | 2024-06-28 2:42PM EDT | 115.00 | 2.00 | 2.15 | 2.55 | +0.20 | +11.11% | 20 | 25 | 30.27% |
IIPR240816C00120000 | 2024-06-28 10:05AM EDT | 120.00 | 0.75 | 0.95 | 3.10 | +0.75 | - | 3 | 59 | 43.80% |
IIPR240816C00125000 | 2024-06-27 10:45AM EDT | 125.00 | 0.40 | 0.35 | 1.65 | +0.40 | - | - | 8 | 40.38% |
IIPR240816C00130000 | 2024-06-25 9:30AM EDT | 130.00 | 0.25 | 0.05 | 0.50 | +0.25 | - | - | 1 | 33.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IIPR240816P00090000 | 2024-06-24 1:52PM EDT | 90.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 2 | 3 | 36.13% |
IIPR240816P00095000 | 2024-06-24 9:30AM EDT | 95.00 | 0.97 | 0.45 | 0.70 | +0.97 | - | - | 4 | 32.57% |
IIPR240816P00100000 | 2024-06-27 3:08PM EDT | 100.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 2 | 22 | 29.18% |
IIPR240816P00105000 | 2024-06-28 1:42PM EDT | 105.00 | 2.75 | 2.30 | 2.45 | +2.75 | - | 6 | 3 | 27.31% |
IIPR240816P00115000 | 2024-06-28 11:05AM EDT | 115.00 | 8.00 | 5.50 | 7.70 | +8.00 | - | 1 | 1 | 25.87% |