Mercados españoles abiertos en 4 mins

VanEck International Investors Gold C (IIGCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,82+0,11 (+1,26%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20248,828,828,828,828,82-
23 may 20248,718,718,718,718,71-
22 may 20248,898,898,898,898,89-
21 may 20249,219,219,219,219,21-
20 may 20249,219,219,219,219,21-
17 may 20249,119,119,119,119,11-
16 may 20248,888,888,888,888,88-
15 may 20248,918,918,918,918,91-
14 may 20248,808,808,808,808,80-
13 may 20248,728,728,728,728,72-
10 may 20248,758,758,758,758,75-
09 may 20248,738,738,738,738,73-
08 may 20248,518,518,518,518,51-
07 may 20248,508,508,508,508,50-
06 may 20248,478,478,478,478,47-
03 may 20248,358,358,358,358,35-
02 may 20248,408,408,408,408,40-
01 may 20248,368,368,368,368,36-
30 abr 20248,338,338,338,338,33-
29 abr 20248,698,698,698,698,69-
26 abr 20248,638,638,638,638,63-
25 abr 20248,598,598,598,598,59-
24 abr 20248,358,358,358,358,35-
23 abr 20248,378,378,378,378,37-
22 abr 20248,308,308,308,308,30-
19 abr 20248,608,608,608,608,60-
18 abr 20248,518,518,518,518,51-
17 abr 20248,508,508,508,508,50-
16 abr 20248,348,348,348,348,34-
15 abr 20248,468,468,468,468,46-
12 abr 20248,558,558,558,558,55-
11 abr 20248,678,678,678,678,67-
10 abr 20248,518,518,518,518,51-
09 abr 20248,668,668,668,668,66-
08 abr 20248,538,538,538,538,53-
05 abr 20248,538,538,538,538,53-
04 abr 20248,358,358,358,358,35-
03 abr 20248,418,418,418,418,41-
02 abr 20248,238,238,238,238,23-
01 abr 20248,118,118,118,118,11-
28 mar 20248,058,058,058,058,05-
27 mar 20247,897,897,897,897,89-
26 mar 20247,637,637,637,637,63-
25 mar 20247,617,617,617,617,61-
22 mar 20247,587,587,587,587,58-
21 mar 20247,707,707,707,707,70-
20 mar 20247,707,707,707,707,70-
19 mar 20247,477,477,477,477,47-
18 mar 20247,567,567,567,567,56-
15 mar 20247,627,627,627,627,62-
14 mar 20247,647,647,647,647,64-
13 mar 20247,707,707,707,707,70-
12 mar 20247,597,597,597,597,59-
11 mar 20247,667,667,667,667,66-
08 mar 20247,617,617,617,617,61-
07 mar 20247,627,627,627,627,62-
06 mar 20247,507,507,507,507,50-
05 mar 20247,407,407,407,407,40-
04 mar 20247,337,337,337,337,33-
01 mar 20247,037,037,037,037,03-
29 feb 20246,796,796,796,796,79-
28 feb 20246,646,646,646,646,64-
27 feb 20246,706,706,706,706,70-
26 feb 20246,766,766,766,766,76-
23 feb 20246,856,856,856,856,85-
22 feb 20246,726,726,726,726,72-
21 feb 20246,866,866,866,866,86-
20 feb 20246,936,936,936,936,93-
16 feb 20246,946,946,946,946,94-
15 feb 20246,896,896,896,896,89-
14 feb 20246,756,756,756,756,75-
13 feb 20246,716,716,716,716,71-
12 feb 20247,007,007,007,007,00-
09 feb 20246,976,976,976,976,97-
08 feb 20247,037,037,037,037,03-
07 feb 20247,087,087,087,087,08-
06 feb 20247,127,127,127,127,12-
05 feb 20247,077,077,077,077,07-
02 feb 20247,247,247,247,247,24-
01 feb 20247,447,447,447,447,44-
31 ene 20247,247,247,247,247,24-
30 ene 20247,307,307,307,307,30-
29 ene 20247,327,327,327,327,32-
26 ene 20247,227,227,227,227,22-
25 ene 20247,237,237,237,237,23-
24 ene 20247,147,147,147,147,14-
23 ene 20247,257,257,257,257,25-
22 ene 20247,147,147,147,147,14-
19 ene 20247,167,167,167,167,16-
18 ene 20247,167,167,167,167,16-
17 ene 20247,137,137,137,137,13-
16 ene 20247,377,377,377,377,37-
12 ene 20247,647,647,647,647,64-
11 ene 20247,457,457,457,457,45-
10 ene 20247,507,507,507,507,50-
09 ene 20247,517,517,517,517,51-
08 ene 20247,617,617,617,617,61-
05 ene 20247,607,607,607,607,60-
04 ene 20247,577,577,577,577,57-
03 ene 20247,627,627,627,627,62-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...