Mercados españoles abiertos en 3 hrs 4 min

Delaware Global Equity II R6 (IICNX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,31-0,03 (-0,32%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,319,319,319,319,31-
27 jun 20249,349,349,349,349,34-
26 jun 20249,349,349,349,349,34-
25 jun 20249,349,349,349,349,34-
24 jun 20249,299,299,299,299,29-
21 jun 20249,309,309,309,309,30-
20 jun 20249,389,389,389,389,38-
18 jun 20249,429,429,429,429,42-
17 jun 20249,409,409,409,409,40-
14 jun 20249,329,329,329,329,32-
13 jun 20249,369,369,369,369,36-
12 jun 20249,429,429,429,429,42-
11 jun 20249,299,299,299,299,29-
10 jun 20249,309,309,309,309,30-
07 jun 20249,289,289,289,289,28-
06 jun 20249,339,339,339,339,33-
05 jun 20249,319,319,319,319,31-
04 jun 20249,199,199,199,199,19-
03 jun 20249,229,229,229,229,22-
31 may 20249,119,119,119,119,11-
30 may 20249,119,119,119,119,11-
29 may 20249,169,169,169,169,16-
28 may 20249,289,289,289,289,28-
24 may 20249,269,269,269,269,26-
23 may 20249,219,219,219,219,21-
22 may 20249,259,259,259,259,25-
21 may 20249,259,259,259,259,25-
20 may 20249,259,259,259,259,25-
17 may 20249,219,219,219,219,21-
16 may 20249,219,219,219,219,21-
15 may 20249,279,279,279,279,27-
14 may 20249,149,149,149,149,14-
13 may 20249,099,099,099,099,09-
10 may 20249,109,109,109,109,10-
09 may 20249,079,079,079,079,07-
08 may 20249,039,039,039,039,03-
07 may 20249,039,039,039,039,03-
06 may 20249,019,019,019,019,01-
03 may 20248,928,928,928,928,92-
02 may 20248,838,838,838,838,83-
01 may 20248,748,748,748,748,74-
30 abr 20248,748,748,748,748,74-
29 abr 20248,868,868,868,868,86-
26 abr 20248,858,858,858,858,85-
25 abr 20248,738,738,738,738,73-
24 abr 20248,798,798,798,798,79-
23 abr 20248,808,808,808,808,80-
22 abr 20248,688,688,688,688,68-
19 abr 20248,588,588,588,588,58-
18 abr 20248,648,648,648,648,64-
17 abr 20248,668,668,668,668,66-
16 abr 20248,708,708,708,708,70-
15 abr 20248,728,728,728,728,72-
12 abr 20248,958,958,958,958,95-
11 abr 20248,958,958,958,958,95-
10 abr 20248,918,918,918,918,91-
09 abr 20248,978,978,978,978,97-
08 abr 20248,968,968,968,968,96-
05 abr 20248,958,958,958,958,95-
04 abr 20248,888,888,888,888,88-
03 abr 20248,958,958,958,958,95-
02 abr 20248,928,928,928,928,92-
01 abr 20248,998,998,998,998,99-
28 mar 20249,009,009,009,009,00-
27 mar 20249,029,029,029,029,02-
26 mar 20249,009,009,009,009,00-
25 mar 20249,019,019,019,019,01-
22 mar 20249,139,139,139,139,13-
22 mar 20240.09 Dividendo
21 mar 20249,139,139,139,139,04-
20 mar 20249,119,119,119,119,02-
19 mar 20249,029,029,029,028,93-
18 mar 20249,009,009,009,008,91-
15 mar 20248,978,978,978,978,88-
14 mar 20249,059,059,059,058,96-
13 mar 20249,089,089,089,088,99-
12 mar 20249,089,089,089,088,99-
11 mar 20248,978,978,978,978,88-
08 mar 20249,019,019,019,018,92-
07 mar 20249,119,119,119,119,02-
06 mar 20248,998,998,998,998,90-
05 mar 20248,918,918,918,918,82-
04 mar 20249,029,029,029,028,93-
01 mar 20249,039,039,039,038,94-
29 feb 20248,918,918,918,918,82-
28 feb 20248,888,888,888,888,79-
27 feb 20248,968,968,968,968,87-
26 feb 20248,978,978,978,978,88-
23 feb 20248,988,988,988,988,89-
22 feb 20248,978,978,978,978,88-
21 feb 20248,808,808,808,808,71-
20 feb 20248,788,788,788,788,69-
16 feb 20248,788,788,788,788,69-
15 feb 20248,798,798,798,798,70-
14 feb 20248,748,748,748,748,65-
13 feb 20248,658,658,658,658,56-
12 feb 20248,778,778,778,778,68-
09 feb 20248,798,798,798,798,70-
08 feb 20248,788,788,788,788,69-
07 feb 20248,738,738,738,738,64-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...