Mercados españoles cerrados en 5 hrs 1 min

Voya Intermediate Bond R6 (IIBZX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,65+0,04 (+0,46%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
05 jul 2023 - 05 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 20248,658,658,658,658,65-
02 jul 20248,618,618,618,618,61-
01 jul 20248,598,598,598,598,59-
28 jun 20248,648,648,648,648,64-
27 jun 20248,688,688,688,688,68-
26 jun 20248,668,668,668,668,66-
25 jun 20248,708,708,708,708,70-
24 jun 20248,708,708,708,708,70-
21 jun 20248,698,698,698,698,69-
20 jun 20248,708,708,708,708,70-
18 jun 20248,718,718,718,718,71-
17 jun 20248,688,688,688,688,68-
14 jun 20248,728,728,728,728,72-
13 jun 20248,718,718,718,718,71-
12 jun 20248,678,678,678,678,67-
11 jun 20248,638,638,638,638,63-
10 jun 20248,598,598,598,598,59-
07 jun 20248,618,618,618,618,61-
06 jun 20248,688,688,688,688,68-
05 jun 20248,688,688,688,688,68-
04 jun 20248,668,668,668,668,66-
03 jun 20248,628,628,628,628,62-
31 may 20248,548,548,548,548,54-
31 may 20240.032 Dividendo
30 may 20248,548,548,548,548,51-
29 may 20248,508,508,508,508,47-
28 may 20248,548,548,548,548,51-
24 may 20248,578,578,578,578,54-
23 may 20248,578,578,578,578,54-
22 may 20248,598,598,598,598,56-
21 may 20248,618,618,618,618,58-
20 may 20248,598,598,598,598,56-
17 may 20248,608,608,608,608,57-
16 may 20248,628,628,628,628,59-
15 may 20248,648,648,648,648,61-
14 may 20248,598,598,598,598,56-
13 may 20248,578,578,578,578,54-
10 may 20248,568,568,568,568,53-
09 may 20248,588,588,588,588,55-
08 may 20248,568,568,568,568,53-
07 may 20248,588,588,588,588,55-
06 may 20248,568,568,568,568,53-
03 may 20248,568,568,568,568,53-
02 may 20248,518,518,518,518,48-
01 may 20248,488,488,488,488,45-
30 abr 20248,458,458,458,458,42-
30 abr 20240.033 Dividendo
29 abr 20248,488,488,488,488,42-
26 abr 20248,468,468,468,468,40-
25 abr 20248,438,438,438,438,37-
24 abr 20248,468,468,468,468,40-
23 abr 20248,488,488,488,488,42-
22 abr 20248,478,478,478,478,41-
19 abr 20248,478,478,478,478,41-
18 abr 20248,468,468,468,468,40-
17 abr 20248,488,488,488,488,42-
16 abr 20248,458,458,458,458,39-
15 abr 20248,478,478,478,478,41-
12 abr 20248,538,538,538,538,46-
11 abr 20248,518,518,518,518,45-
10 abr 20248,518,518,518,518,45-
09 abr 20248,618,618,618,618,54-
08 abr 20248,588,588,588,588,51-
05 abr 20248,648,648,648,648,57-
04 abr 20248,648,648,648,648,57-
03 abr 20248,628,628,628,628,55-
02 abr 20248,618,618,618,618,54-
01 abr 20248,638,638,638,638,56-
28 mar 20248,688,688,688,688,61-
28 mar 20240.035 Dividendo
27 mar 20248,698,698,698,698,59-
26 mar 20248,678,678,678,678,57-
25 mar 20248,668,668,668,668,56-
22 mar 20248,688,688,688,688,58-
21 mar 20248,658,658,658,658,55-
20 mar 20248,648,648,648,648,54-
19 mar 20248,638,638,638,638,53-
18 mar 20248,618,618,618,618,51-
15 mar 20248,638,638,638,638,53-
14 mar 20248,638,638,638,638,53-
13 mar 20248,698,698,698,698,59-
12 mar 20248,698,698,698,698,59-
11 mar 20248,728,728,728,728,62-
08 mar 20248,738,738,738,738,63-
07 mar 20248,728,728,728,728,62-
06 mar 20248,718,718,718,718,61-
05 mar 20248,698,698,698,698,59-
04 mar 20248,658,658,658,658,55-
01 mar 20248,668,668,668,668,56-
29 feb 20248,638,638,638,638,53-
29 feb 20240.03 Dividendo
28 feb 20248,628,628,628,628,49-
27 feb 20248,608,608,608,608,47-
26 feb 20248,628,628,628,628,49-
23 feb 20248,638,638,638,638,50-
22 feb 20248,608,608,608,608,47-
21 feb 20248,608,608,608,608,47-
20 feb 20248,628,628,628,628,49-
16 feb 20248,648,648,648,648,51-
15 feb 20248,648,648,648,648,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...