Mercados españoles cerrados en 5 hrs

Hartford International Opportunities I (IHOIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,34+0,02 (+0,11%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 jun 202418,3418,3418,3418,3418,34-
26 jun 202418,3218,3218,3218,3218,32-
25 jun 202418,3918,3918,3918,3918,39-
24 jun 202418,3018,3018,3018,3018,30-
21 jun 202418,2018,2018,2018,2018,20-
20 jun 202418,3118,3118,3118,3118,31-
18 jun 202418,2618,2618,2618,2618,26-
17 jun 202418,2218,2218,2218,2218,22-
14 jun 202418,1618,1618,1618,1618,16-
13 jun 202418,3218,3218,3218,3218,32-
12 jun 202418,5018,5018,5018,5018,50-
11 jun 202418,3018,3018,3018,3018,30-
10 jun 202418,5018,5018,5018,5018,50-
07 jun 202418,4218,4218,4218,4218,42-
06 jun 202418,6318,6318,6318,6318,63-
05 jun 202418,5918,5918,5918,5918,59-
04 jun 202418,4218,4218,4218,4218,42-
03 jun 202418,5218,5218,5218,5218,52-
31 may 202418,3218,3218,3218,3218,32-
30 may 202418,3218,3218,3218,3218,32-
29 may 202418,2418,2418,2418,2418,24-
28 may 202418,5018,5018,5018,5018,50-
24 may 202418,5018,5018,5018,5018,50-
23 may 202418,3818,3818,3818,3818,38-
22 may 202418,4418,4418,4418,4418,44-
21 may 202418,5718,5718,5718,5718,57-
20 may 202418,6318,6318,6318,6318,63-
17 may 202418,6118,6118,6118,6118,61-
16 may 202418,5318,5318,5318,5318,53-
15 may 202418,6118,6118,6118,6118,61-
14 may 202418,4418,4418,4418,4418,44-
13 may 202418,3218,3218,3218,3218,32-
10 may 202418,3218,3218,3218,3218,32-
09 may 202418,2818,2818,2818,2818,28-
08 may 202418,1418,1418,1418,1418,14-
07 may 202418,2018,2018,2018,2018,20-
06 may 202418,1518,1518,1518,1518,15-
03 may 202418,0218,0218,0218,0218,02-
02 may 202417,8717,8717,8717,8717,87-
01 may 202417,6017,6017,6017,6017,60-
30 abr 202417,6217,6217,6217,6217,62-
29 abr 202417,8917,8917,8917,8917,89-
26 abr 202417,8117,8117,8117,8117,81-
25 abr 202417,6817,6817,6817,6817,68-
24 abr 202417,6317,6317,6317,6317,63-
23 abr 202417,6217,6217,6217,6217,62-
22 abr 202417,3817,3817,3817,3817,38-
19 abr 202417,1617,1617,1617,1617,16-
18 abr 202417,2417,2417,2417,2417,24-
17 abr 202417,2617,2617,2617,2617,26-
16 abr 202417,3017,3017,3017,3017,30-
15 abr 202417,4317,4317,4317,4317,43-
12 abr 202417,5217,5217,5217,5217,52-
11 abr 202417,8017,8017,8017,8017,80-
10 abr 202417,7617,7617,7617,7617,76-
09 abr 202417,9317,9317,9317,9317,93-
08 abr 202417,9217,9217,9217,9217,92-
05 abr 202417,8417,8417,8417,8417,84-
04 abr 202417,7517,7517,7517,7517,75-
03 abr 202417,8617,8617,8617,8617,86-
02 abr 202417,7517,7517,7517,7517,75-
01 abr 202417,8217,8217,8217,8217,82-
28 mar 202417,8517,8517,8517,8517,85-
27 mar 202417,8717,8717,8717,8717,87-
26 mar 202417,7917,7917,7917,7917,79-
25 mar 202417,7517,7517,7517,7517,75-
22 mar 202417,8017,8017,8017,8017,80-
21 mar 202417,8317,8317,8317,8317,83-
20 mar 202417,8017,8017,8017,8017,80-
19 mar 202417,6017,6017,6017,6017,60-
18 mar 202417,5917,5917,5917,5917,59-
15 mar 202417,5517,5517,5517,5517,55-
14 mar 202417,6817,6817,6817,6817,68-
13 mar 202417,7817,7817,7817,7817,78-
12 mar 202417,7717,7717,7717,7717,77-
11 mar 202417,5717,5717,5717,5717,57-
08 mar 202417,6317,6317,6317,6317,63-
07 mar 202417,7317,7317,7317,7317,73-
06 mar 202417,4817,4817,4817,4817,48-
05 mar 202417,3017,3017,3017,3017,30-
04 mar 202417,3917,3917,3917,3917,39-
01 mar 202417,3817,3817,3817,3817,38-
29 feb 202417,1817,1817,1817,1817,18-
28 feb 202417,1517,1517,1517,1517,15-
27 feb 202417,3017,3017,3017,3017,30-
26 feb 202417,2617,2617,2617,2617,26-
23 feb 202417,2817,2817,2817,2817,28-
22 feb 202417,2217,2217,2217,2217,22-
21 feb 202416,9916,9916,9916,9916,99-
20 feb 202416,9916,9916,9916,9916,99-
16 feb 202416,9816,9816,9816,9816,98-
15 feb 202416,9216,9216,9216,9216,92-
14 feb 202416,8216,8216,8216,8216,82-
13 feb 202416,6516,6516,6516,6516,65-
12 feb 202416,8716,8716,8716,8716,87-
09 feb 202416,8616,8616,8616,8616,86-
08 feb 202416,8016,8016,8016,8016,80-
07 feb 202416,8116,8116,8116,8116,81-
06 feb 202416,7916,7916,7916,7916,79-
05 feb 202416,6816,6816,6816,6816,68-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...