Mercados españoles cerrados en 8 hrs 8 min
IBEX 35
11.143,00 +24,10 (+0,22%) Euro Stoxx 50
4.960,60 +24,63 (+0,50%) Dólar/Euro
1,0691 -0,0025 (-0,24%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.326,90 -3,90 (-0,17%) Bitcoin EUR
57.751,65 +756,51 (+1,33%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.70 | 0.00 | - | 3 | 30 | 60.00 | - | - | - | - | - |
| 18.70 | 0.00 | - | - | 1 | 65.00 | 0.44 | 0.00 | - | 1 | 106 |
| 15.40 | 0.00 | - | 20 | 64 | 70.00 | 0.70 | -0.05 | -6.67% | 6 | 310 |
| 10.70 | 0.00 | - | - | 3 | 75.00 | 1.21 | -0.04 | -3.20% | 6 | 736 |
| 13.20 | 0.00 | - | 1 | 4 | 76.00 | 1.50 | 0.00 | - | 20 | 149 |
| 9.20 | 0.00 | - | 4 | 11 | 77.00 | 2.00 | 0.00 | - | 94 | 281 |
| 9.40 | 0.00 | - | 3 | 79 | 78.00 | 1.83 | 0.00 | - | 1 | 8 |
| 6.00 | 0.00 | - | 1 | 4 | 79.00 | 2.10 | 0.00 | - | 52 | 73 |
| 7.87 | 0.00 | - | 6 | 119 | 80.00 | 2.25 | 0.00 | - | 29 | 102 |
| 7.05 | 0.00 | - | 2 | 4 | 81.00 | 2.63 | 0.00 | - | 12 | 144 |
| 6.70 | +0.35 | +5.51% | 2 | 568 | 82.00 | 3.10 | 0.00 | - | 10 | 334 |
| 5.80 | 0.00 | - | 47 | 218 | 83.00 | 2.95 | -0.98 | -24.94% | 77 | 3 |
| 5.50 | 0.00 | - | 12 | 73 | 84.00 | 3.30 | -0.70 | -17.50% | 226 | 3 |
| 5.15 | 0.00 | - | 1 | 46 | 85.00 | 7.90 | 0.00 | - | 6 | 0 |
| 4.40 | +0.70 | +18.92% | 2 | 174 | 86.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 40 | 87.00 | 6.00 | 0.00 | - | 50 | 54 |
| 2.79 | 0.00 | - | 1 | 44 | 88.00 | 9.90 | 0.00 | - | 3 | 0 |
| 1.65 | 0.00 | - | 1 | 100 | 89.00 | 11.10 | 0.00 | - | - | 0 |
| 2.65 | +0.01 | +0.38% | 84 | 58 | 90.00 | 11.50 | 0.00 | - | - | 0 |
| 2.27 | 0.00 | - | 4 | 110 | 91.00 | 10.50 | 0.00 | - | 3 | 2 |
| 1.85 | -0.25 | -11.90% | 59 | 87 | 92.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 29 | 93.00 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 37 | 70 | 94.00 | - | - | - | - | - |
| 1.05 | -0.15 | -12.50% | 1 | 58 | 95.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.95 | -0.01 | -1.04% | 77 | 49 | 96.00 | 11.30 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 41 | 97.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 7 | 98.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 9 | 99.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 60 | 29 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 6 | 8 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.