Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.617,82 -937,86 (-1,63%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00060000 | 2024-06-24 2:41PM EDT | 60.00 | 25.70 | 26.10 | 30.10 | 0.00 | - | 3 | 30 | 68.59% |
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 65.00 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 0.00% |
| IGV241115C00070000 | 2024-06-27 12:47PM EDT | 70.00 | 18.82 | 16.70 | 21.00 | 0.00 | - | 20 | 82 | 54.35% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 21.22% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 76.00 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 0.00% |
| IGV241115C00077000 | 2024-06-28 11:51AM EDT | 77.00 | 12.80 | 10.40 | 13.40 | +3.60 | +39.13% | 3 | 11 | 36.78% |
| IGV241115C00078000 | 2024-06-21 3:45PM EDT | 78.00 | 9.40 | 10.50 | 13.90 | 0.00 | - | 3 | 79 | 43.05% |
| IGV241115C00079000 | 2024-06-07 3:07PM EDT | 79.00 | 6.00 | 8.90 | 12.80 | 0.00 | - | 1 | 4 | 40.41% |
| IGV241115C00080000 | 2024-06-27 10:42AM EDT | 80.00 | 9.40 | 9.60 | 10.90 | 0.00 | - | 2 | 120 | 33.58% |
| IGV241115C00081000 | 2024-06-27 11:16AM EDT | 81.00 | 8.90 | 7.40 | 10.10 | 0.00 | - | 1 | 4 | 32.57% |
| IGV241115C00082000 | 2024-06-25 10:24AM EDT | 82.00 | 6.70 | 6.30 | 8.90 | 0.00 | - | 2 | 566 | 29.47% |
| IGV241115C00083000 | 2024-06-18 12:37PM EDT | 83.00 | 5.80 | 6.90 | 8.20 | 0.00 | - | 47 | 218 | 28.86% |
| IGV241115C00084000 | 2024-06-28 2:23PM EDT | 84.00 | 7.10 | 5.00 | 7.50 | 0.00 | - | 4 | 72 | 28.15% |
| IGV241115C00085000 | 2024-06-28 10:32AM EDT | 85.00 | 7.10 | 5.50 | 6.80 | +0.80 | +12.70% | 6 | 46 | 27.34% |
| IGV241115C00086000 | 2024-06-28 10:22AM EDT | 86.00 | 5.53 | 5.20 | 6.20 | -0.22 | -3.83% | 12 | 208 | 26.89% |
| IGV241115C00087000 | 2024-06-27 1:05PM EDT | 87.00 | 5.20 | 3.00 | 5.60 | 0.00 | - | 92 | 105 | 26.32% |
| IGV241115C00088000 | 2024-06-28 10:22AM EDT | 88.00 | 4.70 | 2.60 | 5.00 | +0.30 | +6.82% | 17 | 146 | 25.62% |
| IGV241115C00089000 | 2024-06-28 10:43AM EDT | 89.00 | 4.41 | 2.30 | 4.50 | +0.43 | +10.80% | 3 | 103 | 25.27% |
| IGV241115C00090000 | 2024-06-25 3:55PM EDT | 90.00 | 2.65 | 3.00 | 4.00 | 0.00 | - | 84 | 99 | 24.77% |
| IGV241115C00091000 | 2024-06-24 12:30PM EDT | 91.00 | 3.50 | 2.60 | 3.50 | +1.23 | +54.19% | 4 | 110 | 24.13% |
| IGV241115C00092000 | 2024-06-25 9:35AM EDT | 92.00 | 1.85 | 2.40 | 3.40 | 0.00 | - | 59 | 95 | 25.29% |
| IGV241115C00093000 | 2024-06-24 10:08AM EDT | 93.00 | 1.70 | 1.40 | 4.40 | 0.00 | - | 1 | 29 | 31.70% |
| IGV241115C00094000 | 2024-06-28 10:43AM EDT | 94.00 | 2.11 | 1.75 | 2.35 | +0.33 | +18.54% | 3 | 110 | 23.02% |
| IGV241115C00095000 | 2024-06-25 12:52PM EDT | 95.00 | 1.05 | 1.40 | 2.00 | 0.00 | - | 1 | 59 | 22.50% |
| IGV241115C00096000 | 2024-06-25 10:12AM EDT | 96.00 | 0.95 | 0.80 | 3.70 | 0.00 | - | 77 | 126 | 32.72% |
| IGV241115C00097000 | 2024-06-27 12:12PM EDT | 97.00 | 1.27 | 0.65 | 3.30 | 0.00 | - | 4 | 57 | 32.03% |
| IGV241115C00098000 | 2024-06-28 12:53PM EDT | 98.00 | 1.20 | 0.45 | 2.40 | +0.10 | +9.09% | 3 | 107 | 28.50% |
| IGV241115C00099000 | 2024-06-27 2:34PM EDT | 99.00 | 0.95 | 0.75 | 2.35 | 0.00 | - | 2 | 9 | 29.43% |
| IGV241115C00100000 | 2024-06-11 1:06PM EDT | 100.00 | 0.25 | 0.55 | 2.05 | 0.00 | - | 60 | 29 | 28.86% |
| IGV241115C00105000 | 2024-04-08 1:06PM EDT | 105.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 19.65% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00065000 | 2024-06-12 11:03AM EDT | 65.00 | 0.44 | 0.00 | 2.40 | 0.00 | - | 1 | 106 | 51.97% |
| IGV241115P00070000 | 2024-06-27 3:14PM EDT | 70.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | 1 | 304 | 31.76% |
| IGV241115P00075000 | 2024-06-28 10:45AM EDT | 75.00 | 0.80 | 0.55 | 2.05 | -0.10 | -11.11% | 1 | 750 | 31.56% |
| IGV241115P00076000 | 2024-06-14 9:45AM EDT | 76.00 | 1.50 | 0.25 | 1.70 | 0.00 | - | 20 | 149 | 27.52% |
| IGV241115P00077000 | 2024-06-28 12:53PM EDT | 77.00 | 1.15 | 0.05 | 2.15 | -0.10 | -8.00% | 21 | 254 | 28.75% |
| IGV241115P00078000 | 2024-06-24 2:12PM EDT | 78.00 | 1.83 | 0.45 | 2.10 | 0.00 | - | 1 | 8 | 26.71% |
| IGV241115P00079000 | 2024-06-21 9:51AM EDT | 79.00 | 2.10 | 0.65 | 2.50 | 0.00 | - | 52 | 73 | 27.30% |
| IGV241115P00080000 | 2024-06-27 10:42AM EDT | 80.00 | 1.70 | 1.50 | 3.80 | 0.00 | - | 50 | 152 | 32.53% |
| IGV241115P00081000 | 2024-06-26 11:49AM EDT | 81.00 | 2.25 | 1.40 | 3.20 | 0.00 | - | 2 | 146 | 27.38% |
| IGV241115P00082000 | 2024-06-28 12:54PM EDT | 82.00 | 2.10 | 0.30 | 4.20 | 0.00 | - | 4 | 365 | 30.50% |
| IGV241115P00083000 | 2024-06-25 3:55PM EDT | 83.00 | 2.95 | 1.65 | 2.60 | 0.00 | - | 77 | 80 | 20.36% |
| IGV241115P00084000 | 2024-06-25 3:55PM EDT | 84.00 | 3.30 | 1.00 | 4.80 | 0.00 | - | 226 | 228 | 29.14% |
| IGV241115P00085000 | 2024-06-28 3:14PM EDT | 85.00 | 3.11 | 0.90 | 3.30 | +0.10 | +3.32% | 2,000 | 13 | 19.72% |
| IGV241115P00087000 | 2024-05-24 9:34AM EDT | 87.00 | 6.00 | 2.65 | 5.50 | 0.00 | - | 50 | 54 | 25.40% |
| IGV241115P00088000 | 2024-06-28 2:06PM EDT | 88.00 | 4.00 | 2.15 | 5.00 | -5.90 | -59.60% | 1 | 0 | 20.52% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 89.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV241115P00091000 | 2024-05-03 9:52AM EDT | 91.00 | 10.50 | 10.90 | 15.20 | 0.00 | - | 3 | 2 | 59.73% |
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 95.00 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 0 | 49.55% |
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 96.00 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 53.43% |
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 98.00 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 56.84% |
© 2024 Yahoo. Todos los derechos reservados.