Mercados españoles cerrados

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
86,90+0,44 (+0,51%)
Al cierre: 04:00PM EDT
86,90 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV241115C000600002024-06-24 2:41PM EDT60.0025.7026.1030.100.00-33068.59%
IGV241115C000650002024-04-15 3:40PM EDT65.0018.7019.2021.500.00--10.00%
IGV241115C000700002024-06-27 12:47PM EDT70.0018.8216.7021.000.00-208254.35%
IGV241115C000750002024-04-15 3:08PM EDT75.0010.7012.3012.600.00--321.22%
IGV241115C000760002024-04-01 11:16AM EDT76.0013.208.108.600.00-140.00%
IGV241115C000770002024-06-28 11:51AM EDT77.0012.8010.4013.40+3.60+39.13%31136.78%
IGV241115C000780002024-06-21 3:45PM EDT78.009.4010.5013.900.00-37943.05%
IGV241115C000790002024-06-07 3:07PM EDT79.006.008.9012.800.00-1440.41%
IGV241115C000800002024-06-27 10:42AM EDT80.009.409.6010.900.00-212033.58%
IGV241115C000810002024-06-27 11:16AM EDT81.008.907.4010.100.00-1432.57%
IGV241115C000820002024-06-25 10:24AM EDT82.006.706.308.900.00-256629.47%
IGV241115C000830002024-06-18 12:37PM EDT83.005.806.908.200.00-4721828.86%
IGV241115C000840002024-06-28 2:23PM EDT84.007.105.007.500.00-47228.15%
IGV241115C000850002024-06-28 10:32AM EDT85.007.105.506.80+0.80+12.70%64627.34%
IGV241115C000860002024-06-28 10:22AM EDT86.005.535.206.20-0.22-3.83%1220826.89%
IGV241115C000870002024-06-27 1:05PM EDT87.005.203.005.600.00-9210526.32%
IGV241115C000880002024-06-28 10:22AM EDT88.004.702.605.00+0.30+6.82%1714625.62%
IGV241115C000890002024-06-28 10:43AM EDT89.004.412.304.50+0.43+10.80%310325.27%
IGV241115C000900002024-06-25 3:55PM EDT90.002.653.004.000.00-849924.77%
IGV241115C000910002024-06-24 12:30PM EDT91.003.502.603.50+1.23+54.19%411024.13%
IGV241115C000920002024-06-25 9:35AM EDT92.001.852.403.400.00-599525.29%
IGV241115C000930002024-06-24 10:08AM EDT93.001.701.404.400.00-12931.70%
IGV241115C000940002024-06-28 10:43AM EDT94.002.111.752.35+0.33+18.54%311023.02%
IGV241115C000950002024-06-25 12:52PM EDT95.001.051.402.000.00-15922.50%
IGV241115C000960002024-06-25 10:12AM EDT96.000.950.803.700.00-7712632.72%
IGV241115C000970002024-06-27 12:12PM EDT97.001.270.653.300.00-45732.03%
IGV241115C000980002024-06-28 12:53PM EDT98.001.200.452.40+0.10+9.09%310728.50%
IGV241115C000990002024-06-27 2:34PM EDT99.000.950.752.350.00-2929.43%
IGV241115C001000002024-06-11 1:06PM EDT100.000.250.552.050.00-602928.86%
IGV241115C001050002024-04-08 1:06PM EDT105.000.850.000.300.00-6819.65%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV241115P000650002024-06-12 11:03AM EDT65.000.440.002.400.00-110651.97%
IGV241115P000700002024-06-27 3:14PM EDT70.000.300.051.050.00-130431.76%
IGV241115P000750002024-06-28 10:45AM EDT75.000.800.552.05-0.10-11.11%175031.56%
IGV241115P000760002024-06-14 9:45AM EDT76.001.500.251.700.00-2014927.52%
IGV241115P000770002024-06-28 12:53PM EDT77.001.150.052.15-0.10-8.00%2125428.75%
IGV241115P000780002024-06-24 2:12PM EDT78.001.830.452.100.00-1826.71%
IGV241115P000790002024-06-21 9:51AM EDT79.002.100.652.500.00-527327.30%
IGV241115P000800002024-06-27 10:42AM EDT80.001.701.503.800.00-5015232.53%
IGV241115P000810002024-06-26 11:49AM EDT81.002.251.403.200.00-214627.38%
IGV241115P000820002024-06-28 12:54PM EDT82.002.100.304.200.00-436530.50%
IGV241115P000830002024-06-25 3:55PM EDT83.002.951.652.600.00-778020.36%
IGV241115P000840002024-06-25 3:55PM EDT84.003.301.004.800.00-22622829.14%
IGV241115P000850002024-06-28 3:14PM EDT85.003.110.903.30+0.10+3.32%2,0001319.72%
IGV241115P000870002024-05-24 9:34AM EDT87.006.002.655.500.00-505425.40%
IGV241115P000880002024-06-28 2:06PM EDT88.004.002.155.00-5.90-59.60%1020.52%
IGV241115P000890002024-04-22 10:33AM EDT89.0011.100.000.000.00--00.00%
IGV241115P000900002024-04-22 10:00AM EDT90.0011.500.000.000.00--00.00%
IGV241115P000910002024-05-03 9:52AM EDT91.0010.5010.9015.200.00-3259.73%
IGV241115P000950002024-04-12 9:49AM EDT95.0012.0011.0015.600.00-1049.55%
IGV241115P000960002024-03-28 2:57PM EDT96.0011.3012.5017.100.00-1053.43%
IGV241115P000980002024-03-28 2:57PM EDT98.0012.9014.5019.200.00-1056.84%