Mercados españoles abiertos en 5 hrs 28 min

iShares Expanded Tech-Software Sector ETF (IGV)

Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
83,04+1,19 (+1,45%)
Al cierre: 04:00PM EDT
83,00 -0,04 (-0,05%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV241115C000600002024-06-04 1:50PM EDT60.0019.7022.2026.500.00-202763.35%
IGV241115C000650002024-04-15 3:40PM EDT65.0018.7019.2021.500.00--152.95%
IGV241115C000700002024-06-12 12:32PM EDT70.0015.4014.4017.000.00-206446.06%
IGV241115C000750002024-04-15 3:08PM EDT75.0010.7012.3012.600.00--339.16%
IGV241115C000760002024-04-01 11:16AM EDT76.0013.208.108.600.00-1420.37%
IGV241115C000770002024-06-12 10:03AM EDT77.009.208.509.600.00-41129.71%
IGV241115C000780002024-06-05 1:54PM EDT78.006.507.508.900.00-97629.22%
IGV241115C000790002024-06-07 3:07PM EDT79.006.006.009.100.00-1433.11%
IGV241115C000800002024-06-14 1:42PM EDT80.007.106.509.20+0.72+11.29%3011136.21%
IGV241115C000810002024-06-11 3:42PM EDT81.005.305.508.300.00-2434.33%
IGV241115C000820002024-06-14 9:51AM EDT82.005.714.906.10+0.01+0.18%1559926.22%
IGV241115C000830002024-06-14 10:20AM EDT83.005.104.505.50+0.41+8.74%60061925.66%
IGV241115C000840002024-06-14 10:18AM EDT84.004.602.504.90+0.02+0.44%24124.98%
IGV241115C000850002024-06-14 12:31PM EDT85.004.003.504.40+0.13+3.36%94524.63%
IGV241115C000860002024-06-14 3:29PM EDT86.003.701.655.30+1.10+42.31%3314530.73%
IGV241115C000870002024-06-14 12:21PM EDT87.003.201.103.40+1.80+128.57%53623.50%
IGV241115C000880002024-06-14 3:32PM EDT88.002.790.704.90+0.99+55.00%14432.34%
IGV241115C000890002024-06-11 2:30PM EDT89.001.650.352.600.00-110022.73%
IGV241115C000900002024-06-12 12:58PM EDT90.002.080.902.250.00-45522.36%
IGV241115C000910002024-06-14 12:49PM EDT91.001.650.001.95+0.10+6.45%406022.10%
IGV241115C000920002024-06-14 3:32PM EDT92.001.490.003.60+0.24+19.20%16332.09%
IGV241115C000930002024-06-12 11:03AM EDT93.001.150.402.300.00-11726.59%
IGV241115C000940002024-06-10 11:36AM EDT94.000.700.153.200.00-10832.70%
IGV241115C000950002024-06-10 11:41AM EDT95.000.600.153.000.00-35532.89%
IGV241115C000960002024-05-17 10:09AM EDT96.001.350.102.850.00-232333.29%
IGV241115C000970002024-05-20 12:41PM EDT97.001.250.002.750.00-204133.91%
IGV241115C000980002024-04-08 10:40AM EDT98.002.050.700.850.00--722.68%
IGV241115C000990002024-05-10 3:28PM EDT99.000.600.001.050.00-1925.21%
IGV241115C001000002024-06-11 1:06PM EDT100.000.250.002.500.00-602935.79%
IGV241115C001050002024-04-08 1:06PM EDT105.000.850.000.300.00-6822.46%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
IGV241115P000650002024-06-12 11:03AM EDT65.000.440.100.900.00-110632.30%
IGV241115P000700002024-06-14 12:25PM EDT70.000.850.051.70+0.10+13.33%331531.30%
IGV241115P000750002024-06-13 12:07PM EDT75.001.400.001.65-0.20-12.50%273322.62%
IGV241115P000760002024-06-14 9:45AM EDT76.001.500.901.80-0.02-1.32%2012921.85%
IGV241115P000770002024-06-13 12:44PM EDT77.002.000.802.000.00-9428121.25%
IGV241115P000780002024-06-13 12:11PM EDT78.002.250.102.850.00-1724.01%
IGV241115P000790002024-06-11 9:30AM EDT79.002.200.553.90-1.18-34.91%191327.34%
IGV241115P000800002024-06-05 3:17PM EDT80.003.802.004.100.00-17526.18%
IGV241115P000810002024-06-11 2:28PM EDT81.003.611.154.800.00-213227.33%
IGV241115P000820002024-06-14 10:37AM EDT82.003.102.153.50-0.40-11.43%132618.84%
IGV241115P000830002024-05-15 10:24AM EDT83.003.932.603.900.00-1318.36%
IGV241115P000840002024-06-13 1:42PM EDT84.004.003.004.500.00-1318.63%
IGV241115P000850002024-04-22 1:20PM EDT85.007.900.000.000.00-600.00%
IGV241115P000870002024-05-24 9:34AM EDT87.006.003.706.900.00-505421.30%
IGV241115P000880002024-04-22 1:22PM EDT88.009.900.000.000.00-300.00%
IGV241115P000890002024-04-22 10:33AM EDT89.0011.100.000.000.00--00.00%
IGV241115P000900002024-04-22 10:00AM EDT90.0011.500.000.000.00--00.00%
IGV241115P000910002024-05-03 9:52AM EDT91.0010.5010.9015.200.00-3248.24%
IGV241115P000950002024-04-12 9:49AM EDT95.0012.0011.0015.600.00-1036.29%
IGV241115P000960002024-03-28 2:57PM EDT96.0011.3012.5017.100.00-1040.14%
IGV241115P000980002024-03-28 2:57PM EDT98.0012.9014.5019.200.00-1043.12%