Mercados españoles abiertos en 5 hrs 28 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.037,90 -776,66 (-2,00%) Dólar/Euro
1,0702 -0,0007 (-0,06%) Petróleo Brent
82,45 -0,17 (-0,21%) Bitcoin EUR
62.052,33 +265,31 (+0,43%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115C00060000 | 2024-06-04 1:50PM EDT | 60.00 | 19.70 | 22.20 | 26.50 | 0.00 | - | 20 | 27 | 63.35% |
| IGV241115C00065000 | 2024-04-15 3:40PM EDT | 65.00 | 18.70 | 19.20 | 21.50 | 0.00 | - | - | 1 | 52.95% |
| IGV241115C00070000 | 2024-06-12 12:32PM EDT | 70.00 | 15.40 | 14.40 | 17.00 | 0.00 | - | 20 | 64 | 46.06% |
| IGV241115C00075000 | 2024-04-15 3:08PM EDT | 75.00 | 10.70 | 12.30 | 12.60 | 0.00 | - | - | 3 | 39.16% |
| IGV241115C00076000 | 2024-04-01 11:16AM EDT | 76.00 | 13.20 | 8.10 | 8.60 | 0.00 | - | 1 | 4 | 20.37% |
| IGV241115C00077000 | 2024-06-12 10:03AM EDT | 77.00 | 9.20 | 8.50 | 9.60 | 0.00 | - | 4 | 11 | 29.71% |
| IGV241115C00078000 | 2024-06-05 1:54PM EDT | 78.00 | 6.50 | 7.50 | 8.90 | 0.00 | - | 9 | 76 | 29.22% |
| IGV241115C00079000 | 2024-06-07 3:07PM EDT | 79.00 | 6.00 | 6.00 | 9.10 | 0.00 | - | 1 | 4 | 33.11% |
| IGV241115C00080000 | 2024-06-14 1:42PM EDT | 80.00 | 7.10 | 6.50 | 9.20 | +0.72 | +11.29% | 30 | 111 | 36.21% |
| IGV241115C00081000 | 2024-06-11 3:42PM EDT | 81.00 | 5.30 | 5.50 | 8.30 | 0.00 | - | 2 | 4 | 34.33% |
| IGV241115C00082000 | 2024-06-14 9:51AM EDT | 82.00 | 5.71 | 4.90 | 6.10 | +0.01 | +0.18% | 15 | 599 | 26.22% |
| IGV241115C00083000 | 2024-06-14 10:20AM EDT | 83.00 | 5.10 | 4.50 | 5.50 | +0.41 | +8.74% | 600 | 619 | 25.66% |
| IGV241115C00084000 | 2024-06-14 10:18AM EDT | 84.00 | 4.60 | 2.50 | 4.90 | +0.02 | +0.44% | 2 | 41 | 24.98% |
| IGV241115C00085000 | 2024-06-14 12:31PM EDT | 85.00 | 4.00 | 3.50 | 4.40 | +0.13 | +3.36% | 9 | 45 | 24.63% |
| IGV241115C00086000 | 2024-06-14 3:29PM EDT | 86.00 | 3.70 | 1.65 | 5.30 | +1.10 | +42.31% | 33 | 145 | 30.73% |
| IGV241115C00087000 | 2024-06-14 12:21PM EDT | 87.00 | 3.20 | 1.10 | 3.40 | +1.80 | +128.57% | 5 | 36 | 23.50% |
| IGV241115C00088000 | 2024-06-14 3:32PM EDT | 88.00 | 2.79 | 0.70 | 4.90 | +0.99 | +55.00% | 1 | 44 | 32.34% |
| IGV241115C00089000 | 2024-06-11 2:30PM EDT | 89.00 | 1.65 | 0.35 | 2.60 | 0.00 | - | 1 | 100 | 22.73% |
| IGV241115C00090000 | 2024-06-12 12:58PM EDT | 90.00 | 2.08 | 0.90 | 2.25 | 0.00 | - | 4 | 55 | 22.36% |
| IGV241115C00091000 | 2024-06-14 12:49PM EDT | 91.00 | 1.65 | 0.00 | 1.95 | +0.10 | +6.45% | 40 | 60 | 22.10% |
| IGV241115C00092000 | 2024-06-14 3:32PM EDT | 92.00 | 1.49 | 0.00 | 3.60 | +0.24 | +19.20% | 1 | 63 | 32.09% |
| IGV241115C00093000 | 2024-06-12 11:03AM EDT | 93.00 | 1.15 | 0.40 | 2.30 | 0.00 | - | 1 | 17 | 26.59% |
| IGV241115C00094000 | 2024-06-10 11:36AM EDT | 94.00 | 0.70 | 0.15 | 3.20 | 0.00 | - | 10 | 8 | 32.70% |
| IGV241115C00095000 | 2024-06-10 11:41AM EDT | 95.00 | 0.60 | 0.15 | 3.00 | 0.00 | - | 3 | 55 | 32.89% |
| IGV241115C00096000 | 2024-05-17 10:09AM EDT | 96.00 | 1.35 | 0.10 | 2.85 | 0.00 | - | 23 | 23 | 33.29% |
| IGV241115C00097000 | 2024-05-20 12:41PM EDT | 97.00 | 1.25 | 0.00 | 2.75 | 0.00 | - | 20 | 41 | 33.91% |
| IGV241115C00098000 | 2024-04-08 10:40AM EDT | 98.00 | 2.05 | 0.70 | 0.85 | 0.00 | - | - | 7 | 22.68% |
| IGV241115C00099000 | 2024-05-10 3:28PM EDT | 99.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 9 | 25.21% |
| IGV241115C00100000 | 2024-06-11 1:06PM EDT | 100.00 | 0.25 | 0.00 | 2.50 | 0.00 | - | 60 | 29 | 35.79% |
| IGV241115C00105000 | 2024-04-08 1:06PM EDT | 105.00 | 0.85 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 22.46% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IGV241115P00065000 | 2024-06-12 11:03AM EDT | 65.00 | 0.44 | 0.10 | 0.90 | 0.00 | - | 1 | 106 | 32.30% |
| IGV241115P00070000 | 2024-06-14 12:25PM EDT | 70.00 | 0.85 | 0.05 | 1.70 | +0.10 | +13.33% | 3 | 315 | 31.30% |
| IGV241115P00075000 | 2024-06-13 12:07PM EDT | 75.00 | 1.40 | 0.00 | 1.65 | -0.20 | -12.50% | 2 | 733 | 22.62% |
| IGV241115P00076000 | 2024-06-14 9:45AM EDT | 76.00 | 1.50 | 0.90 | 1.80 | -0.02 | -1.32% | 20 | 129 | 21.85% |
| IGV241115P00077000 | 2024-06-13 12:44PM EDT | 77.00 | 2.00 | 0.80 | 2.00 | 0.00 | - | 94 | 281 | 21.25% |
| IGV241115P00078000 | 2024-06-13 12:11PM EDT | 78.00 | 2.25 | 0.10 | 2.85 | 0.00 | - | 1 | 7 | 24.01% |
| IGV241115P00079000 | 2024-06-11 9:30AM EDT | 79.00 | 2.20 | 0.55 | 3.90 | -1.18 | -34.91% | 19 | 13 | 27.34% |
| IGV241115P00080000 | 2024-06-05 3:17PM EDT | 80.00 | 3.80 | 2.00 | 4.10 | 0.00 | - | 1 | 75 | 26.18% |
| IGV241115P00081000 | 2024-06-11 2:28PM EDT | 81.00 | 3.61 | 1.15 | 4.80 | 0.00 | - | 2 | 132 | 27.33% |
| IGV241115P00082000 | 2024-06-14 10:37AM EDT | 82.00 | 3.10 | 2.15 | 3.50 | -0.40 | -11.43% | 1 | 326 | 18.84% |
| IGV241115P00083000 | 2024-05-15 10:24AM EDT | 83.00 | 3.93 | 2.60 | 3.90 | 0.00 | - | 1 | 3 | 18.36% |
| IGV241115P00084000 | 2024-06-13 1:42PM EDT | 84.00 | 4.00 | 3.00 | 4.50 | 0.00 | - | 1 | 3 | 18.63% |
| IGV241115P00085000 | 2024-04-22 1:20PM EDT | 85.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IGV241115P00087000 | 2024-05-24 9:34AM EDT | 87.00 | 6.00 | 3.70 | 6.90 | 0.00 | - | 50 | 54 | 21.30% |
| IGV241115P00088000 | 2024-04-22 1:22PM EDT | 88.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IGV241115P00089000 | 2024-04-22 10:33AM EDT | 89.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV241115P00090000 | 2024-04-22 10:00AM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IGV241115P00091000 | 2024-05-03 9:52AM EDT | 91.00 | 10.50 | 10.90 | 15.20 | 0.00 | - | 3 | 2 | 48.24% |
| IGV241115P00095000 | 2024-04-12 9:49AM EDT | 95.00 | 12.00 | 11.00 | 15.60 | 0.00 | - | 1 | 0 | 36.29% |
| IGV241115P00096000 | 2024-03-28 2:57PM EDT | 96.00 | 11.30 | 12.50 | 17.10 | 0.00 | - | 1 | 0 | 40.14% |
| IGV241115P00098000 | 2024-03-28 2:57PM EDT | 98.00 | 12.90 | 14.50 | 19.20 | 0.00 | - | 1 | 0 | 43.12% |
© 2024 Yahoo. Todos los derechos reservados.