Mercados españoles cerrados en 8 hrs 10 min
IBEX 35
11.154,40 +35,50 (+0,32%) Euro Stoxx 50
4.962,65 +26,68 (+0,54%) Dólar/Euro
1,0694 -0,0022 (-0,20%) Petróleo Brent
85,40 +0,39 (+0,46%) Oro
2.327,00 -3,80 (-0,16%) Bitcoin EUR
57.667,63 +626,28 (+1,10%)
iShares Expanded Tech-Software Sector ETF (IGV)
Cboe US - Cboe US Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 8 | 13 |
| 14.17 | 0.00 | - | 2 | 2 | 70.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 71.00 | 0.09 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 72.00 | 0.50 | 0.00 | - | 2 | 77 |
| 6.00 | 0.00 | - | 1 | 1 | 73.00 | 0.10 | 0.00 | - | 2 | 26 |
| 11.10 | 0.00 | - | 1 | 1 | 74.00 | 0.38 | 0.00 | - | 15 | 16 |
| 9.80 | 0.00 | - | 1 | 43 | 75.00 | 0.09 | 0.00 | - | 5 | 126 |
| 6.90 | 0.00 | - | 1 | 462 | 76.00 | 0.16 | 0.00 | - | 6 | 1,145 |
| 6.70 | 0.00 | - | 11 | 28 | 77.00 | 0.25 | 0.00 | - | 1 | 251 |
| 6.70 | 0.00 | - | 1 | 12 | 78.00 | 0.45 | 0.00 | - | 1 | 47 |
| 6.40 | 0.00 | - | 10 | 757 | 79.00 | 0.34 | 0.00 | - | 4 | 131 |
| 4.70 | 0.00 | - | 133 | 465 | 80.00 | 0.39 | -0.01 | -2.50% | 62 | 1,520 |
| 4.15 | +0.35 | +9.21% | 1 | 174 | 81.00 | 0.52 | 0.00 | - | 12 | 55 |
| 3.35 | -0.05 | -1.47% | 3 | 156 | 82.00 | 0.70 | -0.01 | -1.41% | 19 | 117 |
| 2.55 | +0.10 | +4.08% | 1 | 70 | 83.00 | 0.95 | -0.10 | -9.52% | 23 | 1,019 |
| 2.03 | -0.06 | -2.87% | 14 | 521 | 84.00 | 1.30 | -0.32 | -19.75% | 5 | 111 |
| 1.48 | +0.13 | +9.63% | 18 | 425 | 85.00 | 1.93 | +0.28 | +16.97% | 2 | 78 |
| 0.97 | +0.01 | +1.04% | 25 | 768 | 86.00 | 2.25 | 0.00 | - | 15 | 17 |
| 0.65 | +0.10 | +18.18% | 10 | 45 | 87.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 1,672 | 88.00 | 6.10 | 0.00 | - | 70 | 0 |
| 0.28 | 0.00 | - | 4 | 66 | 89.00 | 4.70 | 0.00 | - | - | 0 |
| 0.16 | -0.03 | -15.79% | 9 | 17 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 91.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.